1. Home
  2. Analytics
  3. Stocks
  4. Sarine Tech
Sarine Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 U77.SI SGD CD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 407,700
2020-03-09 U77.SI SGD CD $0.2900 $0.2900 $0.3100 $0.2900 $0.2950 965,500
2020-03-06 U77.SI SGD CD $0.3250 $0.3100 $0.3400 $0.3150 $0.3250 1,257,800
2020-03-05 U77.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 290,000
2020-03-04 U77.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 259,400
2020-03-03 U77.SI SGD CD $0.3300 $0.3300 $0.3450 $0.3250 $0.3300 1,064,100
2020-03-02 U77.SI SGD CD $0.3300 $0.3150 $0.3300 $0.3250 $0.3300 570,800
2020-02-28 U77.SI SGD CD $0.3150 $0.3150 $0.3250 $0.3150 $0.3250 618,500
2020-02-27 U77.SI SGD CD $0.3300 $0.3250 $0.3450 $0.3300 $0.3400 821,500
2020-02-26 U77.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 246,800
2020-02-25 U77.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 946,900
2020-02-24 U77.SI SGD CD $0.3350 $0.3350 $0.3500 $0.3350 $0.3450 982,100
2020-02-21 U77.SI SGD $0.3500 $0.3400 $0.3600 $0.3500 $0.3550 988,200
2020-02-20 U77.SI SGD $0.3500 $0.3500 $0.3650 $0.3500 $0.3600 365,300
2020-02-19 U77.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 198,100
2020-02-18 U77.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 741,900
2020-02-17 U77.SI SGD $0.3600 $0.3500 $0.3650 $0.3600 $0.3650 1,042,100
2020-02-14 U77.SI SGD $0.3500 $0.3450 $0.3650 $0.3500 $0.3550 978,700
2020-02-13 U77.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 1,289,500
2020-02-12 U77.SI SGD $0.3450 $0.3300 $0.3600 $0.3450 $0.3500 3,225,000
2020-02-11 U77.SI SGD $0.3300 $0.3250 $0.3400 $0.3250 $0.3300 2,191,300
2020-02-10 U77.SI SGD $0.3250 $0.3200 $0.3350 $0.3250 $0.3350 471,700
2020-02-07 U77.SI SGD $0.3350 $0.3250 $0.3400 $0.3300 $0.3350 678,500
2020-02-06 U77.SI SGD $0.3400 $0.3250 $0.3450 $0.3350 $0.3400 1,145,400
2020-02-05 U77.SI SGD $0.3250 $0.3100 $0.3250 $0.3100 $0.3250 633,600
2020-02-04 U77.SI SGD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 502,800
2020-02-03 U77.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 483,700
2020-01-31 U77.SI SGD $0.3250 $0.3150 $0.3350 $0.3250 $0.3300 1,079,300
2020-01-30 U77.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 928,400
2020-01-29 U77.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,269,900
2020-01-28 U77.SI SGD $0.3500 $0.3350 $0.3500 $0.3400 $0.3500 1,987,000
2020-01-24 U77.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 595,900
2020-01-23 U77.SI SGD $0.3600 $0.3600 $0.3950 $0.3600 $0.3700 2,134,900
2020-01-22 U77.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 1,771,200
2020-01-21 U77.SI SGD $0.3800 $0.3700 $0.3850 $0.3700 $0.3800 1,395,300
2020-01-20 U77.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 765,500
2020-01-17 U77.SI SGD $0.4000 $0.3950 $0.4250 $0.3950 $0.4000 4,671,200
2020-01-16 U77.SI SGD $0.4150 $0.3850 $0.4150 $0.4150 $0.4200 3,490,900
2020-01-15 U77.SI SGD $0.3800 $0.3800 $0.4000 $0.3800 $0.3850 1,599,700
2020-01-14 U77.SI SGD $0.3850 $0.3800 $0.3950 $0.3850 $0.3900 808,200
2020-01-13 U77.SI SGD $0.3900 $0.3900 $0.4050 $0.3900 $0.3950 2,405,200
2020-01-10 U77.SI SGD $0.3900 $0.3600 $0.3900 $0.3900 $0.3950 2,685,200
2020-01-09 U77.SI SGD $0.3550 $0.3550 $0.3700 $0.3550 $0.3600 898,700
2020-01-08 U77.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 538,700
2020-01-07 U77.SI SGD $0.3550 $0.3550 $0.3700 $0.3550 $0.3650 826,100
2020-01-06 U77.SI SGD $0.3600 $0.3550 $0.3750 $0.3600 $0.3650 1,120,000
2020-01-03 U77.SI SGD $0.3750 $0.3650 $0.3800 $0.3700 $0.3750 1,032,800
2020-01-02 U77.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 947,000

Copyright © SGTRADES 2018