- Home
- Analytics
- Stocks
- Sarine Tech
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-29 |
U77.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.2650 |
$0.2750 |
20,000 |
2024-04-26 |
U77.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2750 |
$0.2650 |
$0.2800 |
28,600 |
2024-04-25 |
U77.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.2700 |
$0.2750 |
800 |
2024-04-24 |
U77.SI |
SGD |
|
$0.2800 |
$0.2650 |
$0.2800 |
$0.2650 |
$0.2850 |
32,300 |
2024-04-23 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2650 |
20,000 |
2024-04-22 |
U77.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2650 |
0 |
2024-04-19 |
U77.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2650 |
0 |
2024-04-18 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2550 |
$0.2600 |
15,000 |
2024-04-17 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2550 |
$0.2600 |
20,000 |
2024-04-16 |
U77.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
115,200 |
2024-04-15 |
U77.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
192,200 |
2024-04-12 |
U77.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2600 |
0 |
2024-04-11 |
U77.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
65,000 |
2024-04-09 |
U77.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2650 |
0 |
2024-04-08 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2650 |
6,000 |
2024-04-05 |
U77.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2650 |
0 |
2024-04-04 |
U77.SI |
SGD |
|
$0.2600 |
$0.2500 |
$0.2650 |
$0.2600 |
$0.2650 |
205,800 |
2024-04-03 |
U77.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2600 |
87,500 |
2024-04-02 |
U77.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
86,300 |
2024-04-01 |
U77.SI |
SGD |
|
$0.2600 |
$0.2400 |
$0.2600 |
$0.2600 |
$0.2650 |
570,400 |
2024-03-28 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2650 |
21,300 |
2024-03-27 |
U77.SI |
SGD |
|
$0.2650 |
$0.2550 |
$0.2650 |
$0.2650 |
$0.2700 |
77,600 |
2024-03-26 |
U77.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2650 |
5,100 |
2024-03-25 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2700 |
6,700 |
2024-03-22 |
U77.SI |
SGD |
|
$0.2650 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2650 |
145,000 |
2024-03-21 |
U77.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
239,000 |
2024-03-20 |
U77.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2550 |
$0.2500 |
$0.2600 |
50,300 |
2024-03-19 |
U77.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2650 |
71,000 |
2024-03-18 |
U77.SI |
SGD |
|
$0.2650 |
$0.2400 |
$0.2650 |
$0.2600 |
$0.2650 |
604,800 |
2024-03-15 |
U77.SI |
SGD |
|
$0.2650 |
$0.2400 |
$0.2650 |
$0.2500 |
$0.2650 |
259,200 |
2024-03-14 |
U77.SI |
SGD |
|
$0.2650 |
$0.2500 |
$0.2650 |
$0.2550 |
$0.2650 |
58,500 |
2024-03-13 |
U77.SI |
SGD |
|
$0.2650 |
$0.2400 |
$0.2650 |
$0.2450 |
$0.2650 |
489,100 |
2024-03-12 |
U77.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2500 |
$0.2500 |
$0.2600 |
50,000 |
2024-03-11 |
U77.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2600 |
$0.2500 |
$0.2600 |
274,000 |
2024-03-08 |
U77.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2700 |
100,700 |
2024-03-07 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2750 |
$0.2600 |
$0.2650 |
62,300 |
2024-03-06 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2750 |
52,000 |
2024-03-05 |
U77.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2750 |
259,100 |
2024-03-04 |
U77.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2650 |
123,700 |
2024-03-01 |
U77.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
40,400 |
2024-02-29 |
U77.SI |
SGD |
|
$0.2650 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
215,500 |
2024-02-28 |
U77.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2700 |
91,300 |
2024-02-27 |
U77.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2700 |
132,300 |
2024-02-26 |
U77.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2800 |
$0.2650 |
$0.2750 |
132,900 |
2024-02-23 |
U77.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2800 |
$0.2900 |
30,000 |
2024-02-22 |
U77.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2750 |
$0.2800 |
33,100 |
2024-02-21 |
U77.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.2800 |
$0.2850 |
14,900 |
2024-02-20 |
U77.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.2950 |
$0.2850 |
$0.2900 |
600 |
2024-02-19 |
U77.SI |
SGD |
|
$0.2950 |
$0.2850 |
$0.2950 |
$0.2900 |
$0.2950 |
62,000 |
2024-02-16 |
U77.SI |
SGD |
|
$0.2950 |
$0.2800 |
$0.2950 |
$0.2900 |
$0.2950 |
59,100 |