1. Home
  2. Analytics
  3. Stocks
  4. Sarine Tech
Sarine Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 U77.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 10,000
2024-05-15 U77.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-05-14 U77.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-05-13 U77.SI SGD $0.2850 $0.2700 $0.2850 $0.2750 $0.2850 71,000
2024-05-10 U77.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 1,000
2024-05-09 U77.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2950 60,000
2024-05-08 U77.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.2950 21,700
2024-05-07 U77.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 169,000
2024-05-06 U77.SI SGD $0.2850 $0.2750 $0.2850 $0.2850 $0.2900 27,200
2024-05-03 U77.SI SGD $0.2750 $0.2650 $0.2750 $0.2750 $0.2800 40,700
2024-05-02 U77.SI SGD $0.2550 $0.2550 $0.2750 $0.2550 $0.2650 318,900
2024-04-30 U77.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 30,000
2024-04-29 U77.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2750 20,000
2024-04-26 U77.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.2800 28,600
2024-04-25 U77.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 800
2024-04-24 U77.SI SGD $0.2800 $0.2650 $0.2800 $0.2650 $0.2850 32,300
2024-04-23 U77.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 20,000
2024-04-22 U77.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-04-19 U77.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-04-18 U77.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 15,000
2024-04-17 U77.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 20,000
2024-04-16 U77.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 115,200
2024-04-15 U77.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 192,200
2024-04-12 U77.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-04-11 U77.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 65,000
2024-04-09 U77.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-04-08 U77.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 6,000
2024-04-05 U77.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-04-04 U77.SI SGD $0.2600 $0.2500 $0.2650 $0.2600 $0.2650 205,800
2024-04-03 U77.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 87,500
2024-04-02 U77.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 86,300
2024-04-01 U77.SI SGD $0.2600 $0.2400 $0.2600 $0.2600 $0.2650 570,400
2024-03-28 U77.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 21,300
2024-03-27 U77.SI SGD $0.2650 $0.2550 $0.2650 $0.2650 $0.2700 77,600
2024-03-26 U77.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2650 5,100
2024-03-25 U77.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 6,700
2024-03-22 U77.SI SGD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 145,000
2024-03-21 U77.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 239,000
2024-03-20 U77.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 50,300
2024-03-19 U77.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2650 71,000
2024-03-18 U77.SI SGD $0.2650 $0.2400 $0.2650 $0.2600 $0.2650 604,800
2024-03-15 U77.SI SGD $0.2650 $0.2400 $0.2650 $0.2500 $0.2650 259,200
2024-03-14 U77.SI SGD $0.2650 $0.2500 $0.2650 $0.2550 $0.2650 58,500
2024-03-13 U77.SI SGD $0.2650 $0.2400 $0.2650 $0.2450 $0.2650 489,100
2024-03-12 U77.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 50,000
2024-03-11 U77.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2600 274,000
2024-03-08 U77.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2700 100,700
2024-03-07 U77.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.2650 62,300
2024-03-06 U77.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2750 52,000
2024-03-05 U77.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2750 259,100

Copyright © SGTRADES 2018