1. Home
  2. Analytics
  3. Stocks
  4. Sarine Tech
Sarine Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 U77.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 123,700
2024-03-01 U77.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 40,400
2024-02-29 U77.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 215,500
2024-02-28 U77.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2700 91,300
2024-02-27 U77.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 132,300
2024-02-26 U77.SI SGD $0.2650 $0.2600 $0.2800 $0.2650 $0.2750 132,900
2024-02-23 U77.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 30,000
2024-02-22 U77.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 33,100
2024-02-21 U77.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 14,900
2024-02-20 U77.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 600
2024-02-19 U77.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 62,000
2024-02-16 U77.SI SGD $0.2950 $0.2800 $0.2950 $0.2900 $0.2950 59,100
2024-02-15 U77.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2950 182,400
2024-02-14 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 5,100
2024-02-13 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 19,500
2024-02-09 U77.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2950 76,600
2024-02-08 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 300
2024-02-07 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 40,000
2024-02-06 U77.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 40,400
2024-02-05 U77.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 194,200
2024-02-02 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 600
2024-02-01 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 49,000
2024-01-31 U77.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 16,300
2024-01-30 U77.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 78,800
2024-01-29 U77.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 60,000
2024-01-26 U77.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 28,000
2024-01-25 U77.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 52,500
2024-01-24 U77.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3100 105,400
2024-01-23 U77.SI SGD $0.3100 $0.3000 $0.3100 $0.2950 $0.3050 30,000
2024-01-22 U77.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-01-19 U77.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 36,200
2024-01-18 U77.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 23,000
2024-01-17 U77.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 25,000
2024-01-16 U77.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 161,900
2024-01-15 U77.SI SGD $0.3050 $0.2900 $0.3050 $0.2950 $0.3050 142,400
2024-01-12 U77.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-01-11 U77.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-01-10 U77.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 52,000
2024-01-09 U77.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.3000 35,000
2024-01-08 U77.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 207,000
2024-01-05 U77.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 6,200
2024-01-04 U77.SI SGD $0.3000 $0.2900 $0.3000 $0.2850 $0.2950 30,100
2024-01-03 U77.SI SGD $0.2900 $0.2800 $0.2900 $0.2900 $0.2950 102,000
2024-01-02 U77.SI SGD $0.3000 $0.2900 $0.3050 $0.2900 $0.3000 214,500
2023-12-29 U77.SI SGD $0.3150 $0.2800 $0.3200 $0.2950 $0.3150 994,300
2023-12-28 U77.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 41,900
2023-12-27 U77.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 30,400
2023-12-26 U77.SI SGD $0.2850 $0.2750 $0.2900 $0.2800 $0.2850 227,200
2023-12-22 U77.SI SGD $0.2950 $0.2750 $0.2950 $0.2800 $0.2900 100,300
2023-12-21 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2900 2,000

Copyright © SGTRADES 2018