ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-01-17 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-01-16 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-01-15 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-01-14 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2025-01-13 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2025-01-10 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2025-01-09 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2025-01-08 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2025-01-07 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0950 | 1,000 | |
| 2025-01-06 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-01-03 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0720 | $0.0950 | 100 | |
| 2025-01-02 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.1000 | 20,000 | |
| 2024-12-31 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-12-30 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-12-27 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-12-26 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-12-24 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-12-23 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-12-20 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-12-19 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2024-12-18 | 9E9W.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0770 | $0.1100 | 55,700 | |
| 2024-12-17 | 9E9W.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0910 | $0.1080 | 55,100 | |
| 2024-12-16 | 9E9W.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0860 | $0.1050 | 10,000 | |
| 2024-12-13 | 9E9W.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2024-12-12 | 9E9W.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2024-12-11 | 9E9W.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0820 | $0.1050 | 36,400 | |
| 2024-12-10 | 9E9W.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-12-09 | 9E9W.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0770 | $0.1040 | 0 | |
| 2024-12-06 | 9E9W.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.1000 | 500 | |
| 2024-12-05 | 9E9W.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0820 | $0.1050 | 14,500 | |
| 2024-12-04 | 9E9W.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.1000 | 15,100 | |
| 2024-12-03 | 9E9W.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0800 | $0.1000 | 28,900 | |
| 2024-12-02 | 9E9W.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0900 | $0.0930 | 19,000 | |
| 2024-11-29 | 9E9W.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0950 | 9,600 | |
| 2024-11-28 | 9E9W.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0820 | $0.0830 | 39,300 | |
| 2024-11-27 | 9E9W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2024-11-26 | 9E9W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0950 | 17,000 | |
| 2024-11-25 | 9E9W.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0820 | $0.0940 | 57,200 | |
| 2024-11-22 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0770 | $0.0940 | 13,100 | |
| 2024-11-21 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 7,500 | |
| 2024-11-20 | 9E9W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2024-11-19 | 9E9W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-11-18 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.1000 | 500 | |
| 2024-11-15 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-11-14 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0830 | $0.1000 | 3,000 | |
| 2024-11-13 | 9E9W.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0830 | $0.1090 | 51,000 | |
| 2024-11-12 | 9E9W.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1130 | 100 | |
| 2024-11-11 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2024-11-08 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 |