ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9E9W.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0250 | $0.0320 | 150,100 | |
| 2024-04-18 | 9E9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-04-17 | 9E9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-04-16 | 9E9W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0380 | 20,000 | |
| 2024-04-15 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-04-12 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-04-11 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-04-09 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-04-08 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-04-05 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-04-04 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-04-03 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-04-02 | 9E9W.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0280 | $0.0340 | 55,300 | |
| 2024-04-01 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-03-28 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-03-27 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-03-26 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-03-25 | 9E9W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 12,700 | |
| 2024-03-22 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-03-21 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-03-20 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2024-03-19 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2024-03-18 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-03-15 | 9E9W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 30,000 | |
| 2024-03-14 | 9E9W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-03-13 | 9E9W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-03-12 | 9E9W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0390 | 17,700 | |
| 2024-03-11 | 9E9W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,300 | |
| 2024-03-08 | 9E9W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-03-07 | 9E9W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0390 | 3,700 | |
| 2024-03-06 | 9E9W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 43,800 | |
| 2024-03-05 | 9E9W.SI | SGD | $0.0350 | $0.0300 | $0.0390 | $0.0320 | $0.0350 | 227,000 | |
| 2024-03-04 | 9E9W.SI | SGD | $0.0300 | $0.0220 | $0.0300 | $0.0280 | $0.0340 | 211,200 | |
| 2024-03-01 | 9E9W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-02-29 | 9E9W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-02-28 | 9E9W.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0180 | $0.0220 | 54,300 | |
| 2024-02-27 | 9E9W.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0160 | 51,200 | |
| 2024-02-26 | 9E9W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-02-23 | 9E9W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-02-22 | 9E9W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-02-21 | 9E9W.SI | SGD | $0.0200 | $0.0110 | $0.0200 | $0.0190 | $0.0240 | 150,000 | |
| 2024-02-20 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-02-19 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-02-16 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2024-02-15 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-02-14 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2024-02-13 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-02-09 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-02-08 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2024-02-07 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 |