B Wilshire Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,696,200 | |
| 2025-11-07 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,028,000 | |
| 2025-11-06 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 22,800 | |
| 2025-11-05 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,517,000 | |
| 2025-11-04 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 122,800 | |
| 2025-11-03 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 280,200 | |
| 2025-10-31 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 570,200 | |
| 2025-10-30 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,146,300 | |
| 2025-10-29 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,773,000 | |
| 2025-10-28 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 6,781,100 | |
| 2025-10-27 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,017,100 | |
| 2025-10-24 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,020,100 | |
| 2025-10-23 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 30,100 | |
| 2025-10-22 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,140,900 | |
| 2025-10-21 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,130,000 | |
| 2025-10-17 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 136,600 | |
| 2025-10-16 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 4,995,900 | |
| 2025-10-15 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 791,100 | |
| 2025-10-14 | 9QX.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,937,900 | |
| 2025-10-13 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,492,600 | |
| 2025-10-10 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 13,261,700 | |
| 2025-10-09 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,314,300 | |
| 2025-10-08 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 6,125,700 | |
| 2025-10-07 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,397,300 | |
| 2025-10-06 | 9QX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 7,187,300 | |
| 2025-10-03 | 9QX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 14,880,300 | |
| 2025-10-02 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 268,200 | |
| 2025-10-01 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,047,000 | |
| 2025-09-30 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,600,900 | |
| 2025-09-29 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 33,328,200 | |
| 2025-09-26 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,009,300 |