BeverlyJCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 9QX.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 5,053,200 | |
| 2024-02-05 | 9QX.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,080,200 | |
| 2024-02-02 | 9QX.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0250 | 1,926,400 | |
| 2024-02-01 | 9QX.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 399,400 | |
| 2024-01-31 | 9QX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 702,000 | |
| 2024-01-30 | 9QX.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 1,762,700 | |
| 2024-01-29 | 9QX.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0300 | 1,298,000 | |
| 2024-01-26 | 9QX.SI | SGD | XR | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 902,000 |
| 2024-01-25 | 9QX.SI | SGD | XR | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 521,000 |
| 2024-01-24 | 9QX.SI | SGD | CR | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 1,276,000 |
| 2024-01-23 | 9QX.SI | SGD | CR | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 1,160,000 |
| 2024-01-22 | 9QX.SI | SGD | CR | $0.0330 | $0.0310 | $0.0360 | $0.0320 | $0.0330 | 1,403,000 |
| 2024-01-19 | 9QX.SI | SGD | CR | $0.0340 | $0.0280 | $0.0350 | $0.0330 | $0.0340 | 2,002,100 |
| 2024-01-18 | 9QX.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 1,498,000 | |
| 2024-01-17 | 9QX.SI | SGD | $0.0270 | $0.0240 | $0.0300 | $0.0260 | $0.0270 | 3,097,600 | |
| 2024-01-16 | 9QX.SI | SGD | $0.0280 | $0.0270 | $0.0360 | $0.0270 | $0.0280 | 3,281,500 | |
| 2024-01-15 | 9QX.SI | SGD | XE | $0.0370 | $0.0250 | $0.0400 | $0.0360 | $0.0370 | 3,902,100 |
| 2024-01-12 | 9QX.SI | SGD | XE | $0.0410 | $0.0200 | $0.0500 | $0.0400 | $0.0410 | 172,500 |