BeverlyJCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | 9QX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 719,400 | |
| 2024-03-12 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,227,900 | |
| 2024-03-11 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 260,000 | |
| 2024-03-08 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 6,735,200 | |
| 2024-03-07 | 9QX.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,955,400 | |
| 2024-03-06 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,469,100 | |
| 2024-03-05 | 9QX.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 4,792,800 | |
| 2024-03-04 | 9QX.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,184,600 | |
| 2024-03-01 | 9QX.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 4,461,900 | |
| 2024-02-29 | 9QX.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,395,900 | |
| 2024-02-28 | 9QX.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,762,400 | |
| 2024-02-27 | 9QX.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,070,500 | |
| 2024-02-26 | 9QX.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,516,400 | |
| 2024-02-23 | 9QX.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,238,500 | |
| 2024-02-22 | 9QX.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 4,528,000 | |
| 2024-02-21 | 9QX.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,018,000 | |
| 2024-02-20 | 9QX.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,396,900 | |
| 2024-02-19 | 9QX.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,931,100 | |
| 2024-02-16 | 9QX.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,765,700 | |
| 2024-02-15 | 9QX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,237,900 | |
| 2024-02-14 | 9QX.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 6,558,400 | |
| 2024-02-13 | 9QX.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 5,645,800 | |
| 2024-02-09 | 9QX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,307,500 | |
| 2024-02-08 | 9QX.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 1,894,200 | |
| 2024-02-07 | 9QX.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,306,200 | |
| 2024-02-06 | 9QX.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 5,053,200 | |
| 2024-02-05 | 9QX.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,080,200 | |
| 2024-02-02 | 9QX.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0250 | 1,926,400 | |
| 2024-02-01 | 9QX.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 399,400 | |
| 2024-01-31 | 9QX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 702,000 | |
| 2024-01-30 | 9QX.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 1,762,700 | |
| 2024-01-29 | 9QX.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0300 | 1,298,000 | |
| 2024-01-26 | 9QX.SI | SGD | XR | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 902,000 |
| 2024-01-25 | 9QX.SI | SGD | XR | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 521,000 |
| 2024-01-24 | 9QX.SI | SGD | CR | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 1,276,000 |
| 2024-01-23 | 9QX.SI | SGD | CR | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 1,160,000 |
| 2024-01-22 | 9QX.SI | SGD | CR | $0.0330 | $0.0310 | $0.0360 | $0.0320 | $0.0330 | 1,403,000 |
| 2024-01-19 | 9QX.SI | SGD | CR | $0.0340 | $0.0280 | $0.0350 | $0.0330 | $0.0340 | 2,002,100 |
| 2024-01-18 | 9QX.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 1,498,000 | |
| 2024-01-17 | 9QX.SI | SGD | $0.0270 | $0.0240 | $0.0300 | $0.0260 | $0.0270 | 3,097,600 | |
| 2024-01-16 | 9QX.SI | SGD | $0.0280 | $0.0270 | $0.0360 | $0.0270 | $0.0280 | 3,281,500 | |
| 2024-01-15 | 9QX.SI | SGD | XE | $0.0370 | $0.0250 | $0.0400 | $0.0360 | $0.0370 | 3,902,100 |
| 2024-01-12 | 9QX.SI | SGD | XE | $0.0410 | $0.0200 | $0.0500 | $0.0400 | $0.0410 | 172,500 |