ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 3,100 | |
| 2025-06-19 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 639,200 | |
| 2025-06-18 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,528,300 | |
| 2025-06-17 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0610 | 359,800 | |
| 2025-06-16 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 400 | |
| 2025-06-13 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 100,000 | |
| 2025-06-12 | A04.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-06-11 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 8,800 | |
| 2025-06-10 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 217,100 | |
| 2025-06-09 | A04.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 97,700 | |
| 2025-06-06 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 2,000 | |
| 2025-06-05 | A04.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 61,200 | |
| 2025-06-04 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 50,000 | |
| 2025-06-03 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0590 | $0.0620 | 4,400 | |
| 2025-06-02 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 148,700 | |
| 2025-05-30 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 101,500 | |
| 2025-05-29 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0580 | $0.0620 | 691,300 | |
| 2025-05-28 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 1,932,200 | |
| 2025-05-27 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 180,000 | |
| 2025-05-26 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 262,200 | |
| 2025-05-23 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 1,248,900 | |
| 2025-05-22 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 220,900 | |
| 2025-05-21 | A04.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 6,539,000 | |
| 2025-05-20 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 700 | |
| 2025-05-19 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 200,000 | |
| 2025-05-16 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 25,700 | |
| 2025-05-15 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 4,100 | |
| 2025-05-14 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 166,800 | |
| 2025-05-13 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 135,100 | |
| 2025-05-09 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 510,700 | |
| 2025-05-08 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 250,000 | |
| 2025-05-07 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 881,700 | |
| 2025-05-06 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 1,073,000 | |
| 2025-05-05 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,017,500 | |
| 2025-05-02 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2025-04-30 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 186,500 | |
| 2025-04-29 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 1,000 | |
| 2025-04-28 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 272,100 | |
| 2025-04-25 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 112,300 | |
| 2025-04-24 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 389,100 | |
| 2025-04-23 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 114,500 | |
| 2025-04-22 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 252,100 | |
| 2025-04-21 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 2,200 | |
| 2025-04-17 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 36,900 | |
| 2025-04-16 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,030,000 | |
| 2025-04-15 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 407,200 | |
| 2025-04-14 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 307,200 | |
| 2025-04-11 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 1,400 | |
| 2025-04-10 | A04.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 1,176,300 | |
| 2025-04-09 | A04.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 1,346,000 |