ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | A04.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 1,386,300 | |
| 2026-03-13 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 2,508,200 | |
| 2026-03-12 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,041,700 | |
| 2026-03-11 | A04.SI | SGD | $0.3100 | $0.2900 | $0.3200 | $0.3100 | $0.3150 | 5,252,700 | |
| 2026-03-10 | A04.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,761,400 | |
| 2026-03-09 | A04.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 10,260,900 | |
| 2026-03-06 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 3,084,900 | |
| 2026-03-05 | A04.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,074,400 | |
| 2026-03-04 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3400 | $0.3150 | $0.3200 | 5,447,000 | |
| 2026-03-03 | A04.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3300 | $0.3350 | 9,837,400 | |
| 2026-03-02 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3200 | 4,288,400 | |
| 2026-02-27 | A04.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 2,442,700 | |
| 2026-02-26 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 977,600 | |
| 2026-02-25 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,299,500 | |
| 2026-02-24 | A04.SI | SGD | XD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,902,200 |
| 2026-02-23 | A04.SI | SGD | XD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,650,600 |
| 2026-02-20 | A04.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 3,414,500 |
| 2026-02-19 | A04.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 7,854,200 |
| 2026-02-16 | A04.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 2,552,100 |
| 2026-02-13 | A04.SI | SGD | CD | $0.3200 | $0.3100 | $0.3350 | $0.3200 | $0.3250 | 16,888,400 |
| 2026-02-12 | A04.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 2,009,600 | |
| 2026-02-11 | A04.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,150,800 | |
| 2026-02-10 | A04.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,072,600 | |
| 2026-02-09 | A04.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 5,410,000 | |
| 2026-02-06 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,320,900 | |
| 2026-02-05 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,146,000 | |
| 2026-02-04 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 474,700 | |
| 2026-02-03 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 633,100 | |
| 2026-02-02 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 2,995,000 | |
| 2026-01-30 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,476,200 | |
| 2026-01-29 | A04.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,405,500 | |
| 2026-01-28 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 3,169,500 | |
| 2026-01-27 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 4,225,800 | |
| 2026-01-26 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,137,300 | |
| 2026-01-23 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,452,800 | |
| 2026-01-22 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,555,600 | |
| 2026-01-21 | A04.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 3,931,600 | |
| 2026-01-20 | A04.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 6,411,600 | |
| 2026-01-19 | A04.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 936,500 | |
| 2026-01-16 | A04.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,533,300 | |
| 2026-01-15 | A04.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 3,201,300 | |
| 2026-01-14 | A04.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 3,848,800 | |
| 2026-01-13 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 4,924,200 | |
| 2026-01-12 | A04.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 3,647,200 | |
| 2026-01-09 | A04.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,453,700 | |
| 2026-01-08 | A04.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,137,600 | |
| 2026-01-07 | A04.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,504,000 | |
| 2026-01-06 | A04.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,522,000 | |
| 2026-01-05 | A04.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 5,665,800 | |
| 2026-01-02 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,426,700 |