ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 204,000 | |
| 2024-11-20 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 232,300 | |
| 2024-11-19 | A04.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 214,700 | |
| 2024-11-18 | A04.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0570 | 1,077,000 | |
| 2024-11-15 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 64,400 | |
| 2024-11-14 | A04.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0550 | $0.0580 | 161,800 | |
| 2024-11-13 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 105,400 | |
| 2024-11-12 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 205,500 | |
| 2024-11-11 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0550 | $0.0570 | 77,400 | |
| 2024-11-08 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 29,400 | |
| 2024-11-07 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 266,400 | |
| 2024-11-06 | A04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-11-05 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 147,700 | |
| 2024-11-04 | A04.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 45,400 | |
| 2024-11-01 | A04.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 10,200 | |
| 2024-10-30 | A04.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0580 | 256,000 | |
| 2024-10-29 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0560 | $0.0580 | 4,200 | |
| 2024-10-28 | A04.SI | SGD | $0.0570 | $0.0500 | $0.0590 | $0.0570 | $0.0580 | 4,807,400 | |
| 2024-10-25 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 86,200 | |
| 2024-10-24 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 167,100 | |
| 2024-10-23 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 35,200 | |
| 2024-10-22 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 356,500 | |
| 2024-10-21 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 39,500 | |
| 2024-10-18 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 144,300 | |
| 2024-10-17 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 95,400 | |
| 2024-10-16 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 71,200 | |
| 2024-10-15 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 205,000 | |
| 2024-10-14 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 69,100 | |
| 2024-10-11 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0630 | 43,400 | |
| 2024-10-10 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 9,700 | |
| 2024-10-09 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0590 | $0.0610 | 1,401,300 | |
| 2024-10-08 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 402,700 | |
| 2024-10-07 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,618,900 | |
| 2024-10-04 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 52,800 | |
| 2024-10-03 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 83,500 | |
| 2024-10-02 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 12,600 | |
| 2024-10-01 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 290,000 | |
| 2024-09-30 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0610 | 285,500 | |
| 2024-09-27 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 307,200 | |
| 2024-09-26 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 549,800 | |
| 2024-09-25 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 632,000 | |
| 2024-09-24 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 250,200 | |
| 2024-09-23 | A04.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,071,300 | |
| 2024-09-20 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0570 | 344,600 | |
| 2024-09-19 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 551,500 | |
| 2024-09-18 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 412,000 | |
| 2024-09-17 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 393,500 | |
| 2024-09-16 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 226,600 | |
| 2024-09-13 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 612,000 | |
| 2024-09-12 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 100,100 |