ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | A04.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 79,100 | |
| 2025-08-14 | A04.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 281,700 | |
| 2025-08-13 | A04.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 72,100 | |
| 2025-08-12 | A04.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 86,700 | |
| 2025-08-11 | A04.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 207,100 | |
| 2025-08-08 | A04.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 417,200 | |
| 2025-08-07 | A04.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 998,500 | |
| 2025-08-06 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 502,200 | |
| 2025-08-05 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 167,300 | |
| 2025-08-04 | A04.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 45,900 | |
| 2025-08-01 | A04.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 391,200 | |
| 2025-07-31 | A04.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 643,700 | |
| 2025-07-30 | A04.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 315,800 | |
| 2025-07-29 | A04.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 388,300 | |
| 2025-07-28 | A04.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 459,800 | |
| 2025-07-25 | A04.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 586,000 | |
| 2025-07-24 | A04.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0700 | 1,872,700 | |
| 2025-07-23 | A04.SI | SGD | $0.0710 | $0.0640 | $0.0730 | $0.0710 | $0.0720 | 3,675,400 | |
| 2025-07-22 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 484,400 | |
| 2025-07-21 | A04.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0650 | 305,600 | |
| 2025-07-18 | A04.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0670 | $0.0680 | 3,299,600 | |
| 2025-07-17 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 72,000 | |
| 2025-07-16 | A04.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 2,043,100 | |
| 2025-07-15 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 93,700 | |
| 2025-07-14 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 92,200 | |
| 2025-07-11 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 772,700 | |
| 2025-07-10 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 339,500 | |
| 2025-07-09 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0610 | $0.0620 | 1,132,500 | |
| 2025-07-08 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 1,102,300 | |
| 2025-07-07 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 1,682,000 | |
| 2025-07-04 | A04.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-07-03 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 1,600 | |
| 2025-07-02 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0610 | 1,427,600 | |
| 2025-07-01 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 116,500 | |
| 2025-06-30 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 52,800 | |
| 2025-06-27 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 10,000 | |
| 2025-06-26 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 417,200 | |
| 2025-06-25 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 100,500 | |
| 2025-06-24 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-06-23 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 704,200 | |
| 2025-06-20 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 3,100 | |
| 2025-06-19 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 639,200 | |
| 2025-06-18 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,528,300 | |
| 2025-06-17 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0610 | 359,800 | |
| 2025-06-16 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 400 | |
| 2025-06-13 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 100,000 | |
| 2025-06-12 | A04.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-06-11 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 8,800 | |
| 2025-06-10 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 217,100 | |
| 2025-06-09 | A04.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 97,700 |