ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | A04.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 3,414,500 |
| 2026-02-19 | A04.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 7,854,200 |
| 2026-02-16 | A04.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 2,552,100 |
| 2026-02-13 | A04.SI | SGD | CD | $0.3200 | $0.3100 | $0.3350 | $0.3200 | $0.3250 | 16,888,400 |
| 2026-02-12 | A04.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 2,009,600 | |
| 2026-02-11 | A04.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,150,800 | |
| 2026-02-10 | A04.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,072,600 | |
| 2026-02-09 | A04.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 5,410,000 | |
| 2026-02-06 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,320,900 | |
| 2026-02-05 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,146,000 | |
| 2026-02-04 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 474,700 | |
| 2026-02-03 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 633,100 | |
| 2026-02-02 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 2,995,000 | |
| 2026-01-30 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,476,200 | |
| 2026-01-29 | A04.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,405,500 | |
| 2026-01-28 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 3,169,500 | |
| 2026-01-27 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 4,225,800 | |
| 2026-01-26 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,137,300 | |
| 2026-01-23 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,452,800 | |
| 2026-01-22 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,555,600 | |
| 2026-01-21 | A04.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 3,931,600 | |
| 2026-01-20 | A04.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 6,411,600 | |
| 2026-01-19 | A04.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 936,500 | |
| 2026-01-16 | A04.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,533,300 | |
| 2026-01-15 | A04.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 3,201,300 | |
| 2026-01-14 | A04.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 3,848,800 | |
| 2026-01-13 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 4,924,200 | |
| 2026-01-12 | A04.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 3,647,200 | |
| 2026-01-09 | A04.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,453,700 | |
| 2026-01-08 | A04.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,137,600 | |
| 2026-01-07 | A04.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,504,000 | |
| 2026-01-06 | A04.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,522,000 | |
| 2026-01-05 | A04.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 5,665,800 | |
| 2026-01-02 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,426,700 | |
| 2025-12-31 | A04.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 2,609,000 | |
| 2025-12-30 | A04.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 2,790,200 | |
| 2025-12-29 | A04.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,640,000 | |
| 2025-12-26 | A04.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,131,400 | |
| 2025-12-24 | A04.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 198,900 | |
| 2025-12-23 | A04.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 553,800 | |
| 2025-12-22 | A04.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 711,200 | |
| 2025-12-19 | A04.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 579,700 | |
| 2025-12-18 | A04.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 327,300 | |
| 2025-12-17 | A04.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,532,800 | |
| 2025-12-16 | A04.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 607,500 | |
| 2025-12-15 | A04.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,389,400 | |
| 2025-12-12 | A04.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 886,100 | |
| 2025-12-11 | A04.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,745,500 | |
| 2025-12-10 | A04.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,493,600 | |
| 2025-12-09 | A04.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,382,800 |