ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 619,000 | |
| 2025-02-05 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 496,000 | |
| 2025-02-04 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,184,200 | |
| 2025-02-03 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,096,600 | |
| 2025-01-31 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 527,200 | |
| 2025-01-28 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 20,000 | |
| 2025-01-27 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 500,000 | |
| 2025-01-24 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 642,400 | |
| 2025-01-23 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 46,400 | |
| 2025-01-22 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 613,200 | |
| 2025-01-21 | A04.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 1,170,200 | |
| 2025-01-20 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 532,800 | |
| 2025-01-17 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2025-01-16 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 185,000 | |
| 2025-01-15 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 43,000 | |
| 2025-01-14 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 752,300 | |
| 2025-01-13 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 356,300 | |
| 2025-01-10 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 886,000 | |
| 2025-01-09 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 177,000 | |
| 2025-01-08 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 749,900 | |
| 2025-01-07 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 2,841,900 | |
| 2025-01-06 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,494,400 | |
| 2025-01-03 | A04.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 310,200 | |
| 2025-01-02 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 83,900 | |
| 2024-12-31 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 72,000 | |
| 2024-12-30 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 157,500 | |
| 2024-12-27 | A04.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 579,100 | |
| 2024-12-26 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 296,500 | |
| 2024-12-24 | A04.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 680,700 | |
| 2024-12-23 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 344,700 | |
| 2024-12-20 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 210,900 | |
| 2024-12-19 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 391,100 | |
| 2024-12-18 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 353,100 | |
| 2024-12-17 | A04.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 669,000 | |
| 2024-12-16 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 399,500 | |
| 2024-12-13 | A04.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 421,300 | |
| 2024-12-12 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 997,000 | |
| 2024-12-11 | A04.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,791,000 | |
| 2024-12-10 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 474,100 | |
| 2024-12-09 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 38,700 | |
| 2024-12-06 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 239,200 | |
| 2024-12-05 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 584,600 | |
| 2024-12-04 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 311,400 | |
| 2024-12-03 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 801,000 | |
| 2024-12-02 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 1,827,000 | |
| 2024-11-29 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0580 | $0.0610 | 979,600 | |
| 2024-11-28 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 297,100 | |
| 2024-11-27 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 280,000 | |
| 2024-11-26 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 627,800 | |
| 2024-11-25 | A04.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 342,700 |