ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 307,200 | |
| 2024-09-26 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 549,800 | |
| 2024-09-25 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 632,000 | |
| 2024-09-24 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 250,200 | |
| 2024-09-23 | A04.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,071,300 | |
| 2024-09-20 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0570 | 344,600 | |
| 2024-09-19 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 551,500 | |
| 2024-09-18 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 412,000 | |
| 2024-09-17 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 393,500 | |
| 2024-09-16 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 226,600 | |
| 2024-09-13 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 612,000 | |
| 2024-09-12 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 100,100 | |
| 2024-09-11 | A04.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 594,100 | |
| 2024-09-10 | A04.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 506,000 | |
| 2024-09-09 | A04.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 686,900 | |
| 2024-09-06 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 101,000 | |
| 2024-09-05 | A04.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,224,800 | |
| 2024-09-04 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 280,000 | |
| 2024-09-03 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 440,000 | |
| 2024-09-02 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 470,000 | |
| 2024-08-30 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 6,595,300 | |
| 2024-08-29 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,032,400 | |
| 2024-08-28 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,785,800 | |
| 2024-08-27 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 1,933,700 | |
| 2024-08-26 | A04.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 2,890,700 | |
| 2024-08-23 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 707,700 | |
| 2024-08-22 | A04.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 7,401,300 | |
| 2024-08-21 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,749,000 | |
| 2024-08-20 | A04.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 2,775,300 | |
| 2024-08-19 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 399,500 | |
| 2024-08-16 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 700,000 | |
| 2024-08-15 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 506,000 | |
| 2024-08-14 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,148,500 | |
| 2024-08-13 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 3,904,000 | |
| 2024-08-12 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 341,500 | |
| 2024-08-08 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 483,000 | |
| 2024-08-07 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,241,900 | |
| 2024-08-06 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,777,200 | |
| 2024-08-05 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 8,919,800 | |
| 2024-08-02 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 3,758,500 | |
| 2024-08-01 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 450,000 | |
| 2024-07-31 | A04.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,679,100 | |
| 2024-07-30 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 1,963,100 | |
| 2024-07-29 | A04.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 9,372,200 | |
| 2024-07-26 | A04.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 6,048,900 | |
| 2024-07-25 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,905,500 | |
| 2024-07-24 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 2,312,200 | |
| 2024-07-23 | A04.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0640 | $0.0650 | 11,302,400 | |
| 2024-07-22 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,075,100 | |
| 2024-07-19 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 2,790,400 |