ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,990,700 | |
| 2024-04-17 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0650 | 3,314,300 | |
| 2024-04-16 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0650 | 2,311,900 | |
| 2024-04-15 | A04.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 2,336,200 | |
| 2024-04-12 | A04.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 7,332,900 | |
| 2024-04-11 | A04.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 5,861,300 | |
| 2024-04-09 | A04.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 3,119,000 | |
| 2024-04-08 | A04.SI | SGD | $0.0720 | $0.0680 | $0.0740 | $0.0720 | $0.0730 | 6,067,700 | |
| 2024-04-05 | A04.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 1,867,400 | |
| 2024-04-04 | A04.SI | SGD | $0.0720 | $0.0660 | $0.0760 | $0.0710 | $0.0720 | 18,945,400 | |
| 2024-04-03 | A04.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 441,100 | |
| 2024-04-02 | A04.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0660 | 662,000 | |
| 2024-04-01 | A04.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0660 | $0.0670 | 1,309,200 | |
| 2024-03-28 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 226,600 | |
| 2024-03-27 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 503,900 | |
| 2024-03-26 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0600 | $0.0620 | 393,200 | |
| 2024-03-25 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 26,800 | |
| 2024-03-22 | A04.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 123,600 | |
| 2024-03-21 | A04.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0600 | $0.0620 | 1,052,000 | |
| 2024-03-20 | A04.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0600 | $0.0610 | 147,500 | |
| 2024-03-19 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0610 | 328,900 | |
| 2024-03-18 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 73,200 | |
| 2024-03-15 | A04.SI | SGD | $0.0630 | $0.0580 | $0.0640 | $0.0610 | $0.0630 | 487,600 | |
| 2024-03-14 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 6,500 | |
| 2024-03-13 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-03-12 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 127,600 | |
| 2024-03-11 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 512,400 | |
| 2024-03-08 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 194,000 | |
| 2024-03-07 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 320,900 | |
| 2024-03-06 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0600 | 42,500 | |
| 2024-03-05 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 53,100 | |
| 2024-03-04 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 81,400 | |
| 2024-03-01 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 53,400 | |
| 2024-02-29 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 188,500 | |
| 2024-02-28 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 164,000 | |
| 2024-02-27 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 50,200 | |
| 2024-02-26 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 100 | |
| 2024-02-23 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 75,600 | |
| 2024-02-22 | A04.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 46,000 | |
| 2024-02-21 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 398,600 | |
| 2024-02-20 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 853,500 | |
| 2024-02-19 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 46,000 | |
| 2024-02-16 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 558,700 | |
| 2024-02-15 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 11,300 | |
| 2024-02-14 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 247,500 | |
| 2024-02-13 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 98,500 | |
| 2024-02-09 | A04.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 18,200 | |
| 2024-02-08 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 21,900 | |
| 2024-02-07 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0650 | 10,800 | |
| 2024-02-06 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 406,200 |