ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 2,790,400 | |
| 2024-07-18 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 1,829,800 | |
| 2024-07-17 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 5,343,400 | |
| 2024-07-16 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,751,400 | |
| 2024-07-15 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 3,721,300 | |
| 2024-07-12 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 206,500 | |
| 2024-07-11 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 85,100 | |
| 2024-07-10 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 995,400 | |
| 2024-07-09 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,022,000 | |
| 2024-07-08 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 496,200 | |
| 2024-07-05 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 782,000 | |
| 2024-07-04 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 248,200 | |
| 2024-07-03 | A04.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 4,401,800 | |
| 2024-07-02 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 840,600 | |
| 2024-07-01 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 825,100 | |
| 2024-06-28 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,153,700 | |
| 2024-06-27 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 2,436,800 | |
| 2024-06-26 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,021,400 | |
| 2024-06-25 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,581,800 | |
| 2024-06-24 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 2,335,000 | |
| 2024-06-21 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 4,602,400 | |
| 2024-06-20 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 805,700 | |
| 2024-06-19 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 800 | |
| 2024-06-18 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 107,000 | |
| 2024-06-14 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 8,500 | |
| 2024-06-13 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 616,500 | |
| 2024-06-12 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 829,000 | |
| 2024-06-11 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 76,400 | |
| 2024-06-10 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 779,700 | |
| 2024-06-07 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 259,600 | |
| 2024-06-06 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 836,200 | |
| 2024-06-05 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,793,400 | |
| 2024-06-04 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 2,720,100 | |
| 2024-06-03 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,370,800 | |
| 2024-05-31 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 918,300 | |
| 2024-05-30 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,410,300 | |
| 2024-05-29 | A04.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 13,468,400 | |
| 2024-05-28 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 623,300 | |
| 2024-05-27 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,370,800 | |
| 2024-05-24 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 2,778,500 | |
| 2024-05-23 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 1,626,300 | |
| 2024-05-21 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,396,500 | |
| 2024-05-20 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,041,600 | |
| 2024-05-17 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 1,100,200 | |
| 2024-05-16 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,700,100 | |
| 2024-05-15 | A04.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 1,425,500 | |
| 2024-05-14 | A04.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,545,400 | |
| 2024-05-13 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 420,200 | |
| 2024-05-10 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 240,500 | |
| 2024-05-09 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 682,900 |