ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 136,100 | |
| 2023-11-22 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 524,800 | |
| 2023-11-21 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 345,800 | |
| 2023-11-20 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0570 | $0.0580 | 2,156,500 | |
| 2023-11-17 | A04.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0560 | $0.0580 | 2,014,200 | |
| 2023-11-16 | A04.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 1,393,900 | |
| 2023-11-15 | A04.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 879,700 | |
| 2023-11-14 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 798,300 | |
| 2023-11-10 | A04.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 134,200 | |
| 2023-11-09 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 22,000 | |
| 2023-11-08 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 5,000 | |
| 2023-11-07 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 200,000 | |
| 2023-11-06 | A04.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 430,000 | |
| 2023-11-03 | A04.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 133,000 | |
| 2023-11-02 | A04.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 66,800 | |
| 2023-11-01 | A04.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 443,800 | |
| 2023-10-31 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 25,500 | |
| 2023-10-30 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0550 | 7,000 | |
| 2023-10-27 | A04.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0550 | 50,000 | |
| 2023-10-26 | A04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2023-10-25 | A04.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 51,542,613 | |
| 2023-10-24 | A04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2023-10-23 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 489,400 | |
| 2023-10-20 | A04.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0550 | $0.0570 | 758,500 | |
| 2023-10-19 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 249,700 | |
| 2023-10-18 | A04.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 991,700 | |
| 2023-10-17 | A04.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 206,300 | |
| 2023-10-16 | A04.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 475,300 | |
| 2023-10-13 | A04.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0530 | 159,600 | |
| 2023-10-12 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 8,100 | |
| 2023-10-11 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-10-10 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 100 | |
| 2023-10-09 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 300,500 | |
| 2023-10-06 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2023-10-05 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2023-10-04 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0520 | $0.0540 | 97,300 | |
| 2023-10-03 | A04.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 79,300 | |
| 2023-10-02 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 237,800 | |
| 2023-09-29 | A04.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 94,700 | |
| 2023-09-28 | A04.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 271,100 | |
| 2023-09-27 | A04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2023-09-26 | A04.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 30,100 | |
| 2023-09-25 | A04.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 326,900 | |
| 2023-09-22 | A04.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-09-21 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 30,200 | |
| 2023-09-20 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 120,000 | |
| 2023-09-19 | A04.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 20,100 | |
| 2023-09-18 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 60,000 | |
| 2023-09-15 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 76,900 | |
| 2023-09-14 | A04.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 126,200 |