Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 4,232,500 | |
| 2023-07-03 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,669,700 | |
| 2023-06-30 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 4,414,800 | |
| 2023-06-28 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,790,200 | |
| 2023-06-27 | A50.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 32,633,500 | |
| 2023-06-26 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,371,300 | |
| 2023-06-23 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 2,787,600 | |
| 2023-06-22 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 2,958,700 | |
| 2023-06-21 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 9,452,000 | |
| 2023-06-20 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,798,200 | |
| 2023-06-19 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 4,452,900 | |
| 2023-06-16 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 20,731,300 | |
| 2023-06-15 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 7,185,600 | |
| 2023-06-14 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 6,694,800 | |
| 2023-06-13 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 10,803,200 | |
| 2023-06-12 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 8,955,800 | |
| 2023-06-09 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 41,432,000 | |
| 2023-06-08 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,391,200 | |
| 2023-06-07 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 9,832,700 | |
| 2023-06-06 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,208,800 | |
| 2023-06-05 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,429,800 | |
| 2023-06-01 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,892,600 | |
| 2023-05-31 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 4,624,600 | |
| 2023-05-30 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 7,693,700 | |
| 2023-05-29 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 3,190,200 | |
| 2023-05-26 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,865,200 | |
| 2023-05-25 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,343,100 | |
| 2023-05-24 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 8,552,700 | |
| 2023-05-23 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 4,634,900 | |
| 2023-05-22 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 7,775,400 | |
| 2023-05-19 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 4,651,500 | |
| 2023-05-18 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 12,078,700 | |
| 2023-05-17 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 5,399,600 | |
| 2023-05-16 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,229,800 | |
| 2023-05-15 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 12,229,800 | |
| 2023-05-12 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,849,700 | |
| 2023-05-11 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 5,232,600 | |
| 2023-05-10 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 7,603,700 | |
| 2023-05-09 | A50.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0640 | $0.0650 | 29,460,600 | |
| 2023-05-08 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 3,413,000 | |
| 2023-05-05 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 12,638,500 | |
| 2023-05-04 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 5,829,200 | |
| 2023-05-03 | A50.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 3,873,200 | |
| 2023-05-02 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 3,222,100 | |
| 2023-04-28 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,361,200 | |
| 2023-04-27 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 6,316,400 | |
| 2023-04-26 | A50.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 6,726,600 | |
| 2023-04-25 | A50.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 3,576,100 | |
| 2023-04-24 | A50.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 7,056,500 | |
| 2023-04-21 | A50.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 4,656,500 |