TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | AGS.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 202,700 | |
| 2020-04-03 | AGS.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.5350 | 58,500 | |
| 2020-04-02 | AGS.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5450 | 55,000 | |
| 2020-04-01 | AGS.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 349,500 | |
| 2020-03-31 | AGS.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 203,100 | |
| 2020-03-30 | AGS.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 186,100 | |
| 2020-03-27 | AGS.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 564,200 | |
| 2020-03-26 | AGS.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 240,700 | |
| 2020-03-25 | AGS.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 139,200 | |
| 2020-03-24 | AGS.SI | SGD | $0.5300 | $0.5000 | $0.5550 | $0.5250 | $0.5550 | 49,400 | |
| 2020-03-23 | AGS.SI | SGD | $0.5200 | $0.5100 | $0.5600 | $0.5100 | $0.5200 | 357,600 | |
| 2020-03-20 | AGS.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 682,700 | |
| 2020-03-19 | AGS.SI | SGD | $0.5700 | $0.5550 | $0.6100 | $0.5600 | $0.5700 | 1,087,400 | |
| 2020-03-18 | AGS.SI | SGD | $0.5600 | $0.5500 | $0.6200 | $0.5600 | $0.5800 | 539,300 | |
| 2020-03-17 | AGS.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5900 | $0.6000 | 113,700 | |
| 2020-03-16 | AGS.SI | SGD | $0.6050 | $0.6000 | $0.6300 | $0.6050 | $0.6100 | 196,400 | |
| 2020-03-13 | AGS.SI | SGD | $0.6450 | $0.5850 | $0.6550 | $0.6400 | $0.6500 | 356,300 | |
| 2020-03-12 | AGS.SI | SGD | $0.6350 | $0.6300 | $0.6750 | $0.6350 | $0.6450 | 185,600 | |
| 2020-03-11 | AGS.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6700 | $0.6850 | 123,000 | |
| 2020-03-10 | AGS.SI | SGD | $0.6850 | $0.6700 | $0.7000 | $0.6850 | $0.7000 | 123,800 | |
| 2020-03-09 | AGS.SI | SGD | $0.6750 | $0.6650 | $0.7150 | $0.6700 | $0.6850 | 365,900 | |
| 2020-03-06 | AGS.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7250 | 255,800 | |
| 2020-03-05 | AGS.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 136,400 | |
| 2020-03-04 | AGS.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2020-03-03 | AGS.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7500 | 207,900 | |
| 2020-03-02 | AGS.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 419,700 | |
| 2020-02-28 | AGS.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7400 | 133,500 | |
| 2020-02-27 | AGS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 234,800 | |
| 2020-02-26 | AGS.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 79,500 | |
| 2020-02-25 | AGS.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 36,400 | |
| 2020-02-24 | AGS.SI | SGD | $0.7500 | $0.7400 | $0.7750 | $0.7500 | $0.7550 | 160,300 | |
| 2020-02-21 | AGS.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7500 | $0.7650 | 46,600 | |
| 2020-02-20 | AGS.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7650 | $0.7700 | 134,800 | |
| 2020-02-19 | AGS.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7650 | $0.7850 | 116,600 | |
| 2020-02-18 | AGS.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 143,500 | |
| 2020-02-17 | AGS.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7800 | 155,700 | |
| 2020-02-14 | AGS.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 48,000 | |
| 2020-02-13 | AGS.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 118,000 | |
| 2020-02-12 | AGS.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7550 | $0.7700 | 400 | |
| 2020-02-11 | AGS.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7750 | 55,800 | |
| 2020-02-10 | AGS.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7500 | $0.7700 | 85,400 | |
| 2020-02-07 | AGS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 53,400 | |
| 2020-02-06 | AGS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7750 | 116,600 | |
| 2020-02-05 | AGS.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7700 | 21,200 | |
| 2020-02-04 | AGS.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7600 | $0.7650 | 27,100 | |
| 2020-02-03 | AGS.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.7500 | 67,800 | |
| 2020-01-31 | AGS.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 116,500 | |
| 2020-01-30 | AGS.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 184,000 | |
| 2020-01-29 | AGS.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7650 | $0.7750 | 87,200 | |
| 2020-01-28 | AGS.SI | SGD | $0.7750 | $0.7500 | $0.7900 | $0.7700 | $0.7750 | 252,900 |