TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.6800 | 4,400 | |
| 2020-10-23 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 133,100 | |
| 2020-10-22 | AGS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2020-10-21 | AGS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 203,000 | |
| 2020-10-20 | AGS.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6600 | $0.7000 | 297,400 | |
| 2020-10-19 | AGS.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 160,500 | |
| 2020-10-16 | AGS.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6900 | 278,500 | |
| 2020-10-15 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 37,000 | |
| 2020-10-14 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 49,700 | |
| 2020-10-13 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 80,600 | |
| 2020-10-12 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 600 | |
| 2020-10-09 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 76,000 | |
| 2020-10-08 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 221,800 | |
| 2020-10-07 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 32,000 | |
| 2020-10-06 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 13,800 | |
| 2020-10-05 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 172,400 | |
| 2020-10-02 | AGS.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2020-10-01 | AGS.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 300 | |
| 2020-09-30 | AGS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-09-29 | AGS.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 67,600 | |
| 2020-09-28 | AGS.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 289,100 | |
| 2020-09-25 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 465,000 | |
| 2020-09-24 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 3,000 | |
| 2020-09-23 | AGS.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 45,000 | |
| 2020-09-22 | AGS.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 122,800 | |
| 2020-09-21 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 28,700 | |
| 2020-09-18 | AGS.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 72,600 | |
| 2020-09-17 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6800 | 159,400 | |
| 2020-09-16 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6750 | $0.6800 | 278,500 | |
| 2020-09-15 | AGS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.6950 | 1,400 | |
| 2020-09-14 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.7000 | 2,100 | |
| 2020-09-11 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7200 | 45,000 | |
| 2020-09-10 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 286,100 | |
| 2020-09-09 | AGS.SI | SGD | XD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 7,700 |
| 2020-09-08 | AGS.SI | SGD | XD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 11,600 |
| 2020-09-07 | AGS.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 345,300 |
| 2020-09-04 | AGS.SI | SGD | CD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 85,900 |
| 2020-09-03 | AGS.SI | SGD | CD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 149,100 |
| 2020-09-02 | AGS.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7200 | 80,100 |
| 2020-09-01 | AGS.SI | SGD | CD | $0.7300 | $0.7050 | $0.7300 | $0.7100 | $0.7300 | 232,200 |
| 2020-08-31 | AGS.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 355,400 |
| 2020-08-28 | AGS.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6850 | $0.7100 | 296,200 | |
| 2020-08-27 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7050 | 3,000 | |
| 2020-08-26 | AGS.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.7000 | 53,000 | |
| 2020-08-25 | AGS.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2020-08-24 | AGS.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.7000 | 8,800 | |
| 2020-08-21 | AGS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 24,800 | |
| 2020-08-20 | AGS.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 47,200 | |
| 2020-08-19 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 1,700 | |
| 2020-08-18 | AGS.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 40,800 |