TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5600 | 40,000 | |
| 2024-07-01 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 28,300 | |
| 2024-06-28 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 125,100 | |
| 2024-06-27 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 49,500 | |
| 2024-06-26 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 54,500 | |
| 2024-06-25 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 96,500 | |
| 2024-06-24 | AGS.SI | SGD | $1.5400 | $1.5200 | $1.5900 | $1.5400 | $1.5600 | 104,200 | |
| 2024-06-21 | AGS.SI | SGD | $1.5900 | $1.5300 | $1.5900 | $1.5500 | $1.5900 | 134,000 | |
| 2024-06-20 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 42,300 | |
| 2024-06-19 | AGS.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 59,100 | |
| 2024-06-18 | AGS.SI | SGD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 103,400 | |
| 2024-06-14 | AGS.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 81,300 | |
| 2024-06-13 | AGS.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 519,600 | |
| 2024-06-12 | AGS.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 57,800 | |
| 2024-06-11 | AGS.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 376,900 | |
| 2024-06-10 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 218,400 | |
| 2024-06-07 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 299,000 | |
| 2024-06-06 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 161,300 | |
| 2024-06-05 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 275,500 | |
| 2024-06-04 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 96,800 | |
| 2024-06-03 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6200 | 96,800 | |
| 2024-05-31 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 175,500 | |
| 2024-05-30 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 209,600 | |
| 2024-05-29 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 146,700 | |
| 2024-05-28 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 43,000 | |
| 2024-05-27 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6200 | $1.5900 | $1.6000 | 267,900 | |
| 2024-05-24 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 75,400 | |
| 2024-05-23 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5900 | 93,400 | |
| 2024-05-21 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 8,700 | |
| 2024-05-20 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 124,300 | |
| 2024-05-17 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 85,700 | |
| 2024-05-16 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 49,800 | |
| 2024-05-15 | AGS.SI | SGD | $1.6000 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 111,300 | |
| 2024-05-14 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 41,100 | |
| 2024-05-13 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 123,000 | |
| 2024-05-10 | AGS.SI | SGD | $1.5900 | $1.5600 | $1.6300 | $1.5900 | $1.6000 | 237,100 | |
| 2024-05-09 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 46,300 | |
| 2024-05-08 | AGS.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5700 | 51,100 | |
| 2024-05-07 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 215,200 | |
| 2024-05-06 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 66,700 | |
| 2024-05-03 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 87,200 | |
| 2024-05-02 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.6000 | $1.5600 | $1.5700 | 84,600 | |
| 2024-04-30 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 86,100 | |
| 2024-04-29 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 900 | |
| 2024-04-26 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 7,100 | |
| 2024-04-25 | AGS.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 76,100 | |
| 2024-04-24 | AGS.SI | SGD | $1.6100 | $1.5800 | $1.6100 | $1.5900 | $1.6100 | 45,700 | |
| 2024-04-23 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 15,000 | |
| 2024-04-22 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 26,100 | |
| 2024-04-19 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 14,000 |