TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 8,600 | |
| 2025-03-07 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 64,300 | |
| 2025-03-06 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 9,500 | |
| 2025-03-05 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 28,300 | |
| 2025-03-04 | AGS.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 75,800 | |
| 2025-03-03 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 275,300 | |
| 2025-02-28 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 25,000 | |
| 2025-02-27 | AGS.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6300 | 46,600 | |
| 2025-02-26 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 189,200 | |
| 2025-02-25 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6400 | $1.5900 | $1.6100 | 205,800 | |
| 2025-02-24 | AGS.SI | SGD | $1.6100 | $1.5700 | $1.6200 | $1.6000 | $1.6100 | 183,300 | |
| 2025-02-21 | AGS.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 25,600 | |
| 2025-02-20 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 39,000 | |
| 2025-02-19 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5900 | 175,900 | |
| 2025-02-18 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 13,500 | |
| 2025-02-17 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 22,800 | |
| 2025-02-14 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 32,700 | |
| 2025-02-13 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 2,800 | |
| 2025-02-12 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 66,800 | |
| 2025-02-11 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 29,400 | |
| 2025-02-10 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 97,600 | |
| 2025-02-07 | AGS.SI | SGD | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5700 | 78,000 | |
| 2025-02-06 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 16,700 | |
| 2025-02-05 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 400 | |
| 2025-02-04 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 83,100 | |
| 2025-02-03 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 878,800 | |
| 2025-01-31 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 3,200 | |
| 2025-01-28 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 33,200 | |
| 2025-01-27 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 22,900 | |
| 2025-01-24 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 400 | |
| 2025-01-23 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 15,700 | |
| 2025-01-22 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 38,000 | |
| 2025-01-21 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 124,400 | |
| 2025-01-20 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.6000 | 51,800 | |
| 2025-01-17 | AGS.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 33,400 | |
| 2025-01-16 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 18,500 | |
| 2025-01-15 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 7,300 | |
| 2025-01-14 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 3,000 | |
| 2025-01-13 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 8,600 | |
| 2025-01-10 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 20,900 | |
| 2025-01-09 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 1,000 | |
| 2025-01-08 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 39,700 | |
| 2025-01-07 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 134,300 | |
| 2025-01-06 | AGS.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5700 | $1.5800 | 115,800 | |
| 2025-01-03 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.5600 | 262,100 | |
| 2025-01-02 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 175,100 | |
| 2024-12-31 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,800 | |
| 2024-12-30 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 28,200 | |
| 2024-12-27 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 4,400 | |
| 2024-12-26 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 21,700 |