TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | AGS.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 99,500 | |
| 2020-01-23 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 145,200 | |
| 2020-01-22 | AGS.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 148,300 | |
| 2020-01-21 | AGS.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8050 | 0 | |
| 2020-01-20 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 25,300 | |
| 2020-01-17 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8150 | 7,700 | |
| 2020-01-16 | AGS.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 202,000 | |
| 2020-01-15 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8200 | 87,100 | |
| 2020-01-14 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 16,900 | |
| 2020-01-13 | AGS.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8050 | 0 | |
| 2020-01-10 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 64,000 | |
| 2020-01-09 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 29,700 | |
| 2020-01-08 | AGS.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 6,000 | |
| 2020-01-07 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8250 | 129,600 | |
| 2020-01-06 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 41,200 | |
| 2020-01-03 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 326,900 | |
| 2020-01-02 | AGS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 |