TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AGS.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 6,000 | |
| 2020-01-07 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8250 | 129,600 | |
| 2020-01-06 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 41,200 | |
| 2020-01-03 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 326,900 | |
| 2020-01-02 | AGS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 |