TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 101,400 | |
| 2024-04-17 | AGS.SI | SGD | $1.6100 | $1.5700 | $1.6100 | $1.6000 | $1.6100 | 124,900 | |
| 2024-04-16 | AGS.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 148,400 | |
| 2024-04-15 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6100 | 131,400 | |
| 2024-04-12 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 85,800 | |
| 2024-04-11 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6200 | 116,600 | |
| 2024-04-09 | AGS.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 182,600 | |
| 2024-04-08 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 140,800 | |
| 2024-04-05 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 41,800 | |
| 2024-04-04 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 160,500 | |
| 2024-04-03 | AGS.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 267,800 | |
| 2024-04-02 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6200 | 93,000 | |
| 2024-04-01 | AGS.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 3,200 | |
| 2024-03-28 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6200 | 84,500 | |
| 2024-03-27 | AGS.SI | SGD | $1.6400 | $1.6000 | $1.6400 | $1.6200 | $1.6400 | 170,400 | |
| 2024-03-26 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 78,700 | |
| 2024-03-25 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6400 | $1.5900 | $1.6200 | 105,500 | |
| 2024-03-22 | AGS.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 90,300 | |
| 2024-03-21 | AGS.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 117,800 | |
| 2024-03-20 | AGS.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 177,700 | |
| 2024-03-19 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 94,700 | |
| 2024-03-18 | AGS.SI | SGD | $1.6000 | $1.5500 | $1.6400 | $1.6000 | $1.6200 | 343,100 | |
| 2024-03-15 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 6,299,500 | |
| 2024-03-14 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 205,900 | |
| 2024-03-13 | AGS.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 841,900 | |
| 2024-03-12 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 137,700 | |
| 2024-03-11 | AGS.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 898,700 | |
| 2024-03-08 | AGS.SI | SGD | $1.5700 | $1.5400 | $1.5900 | $1.5600 | $1.5700 | 845,400 | |
| 2024-03-07 | AGS.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 577,700 | |
| 2024-03-06 | AGS.SI | SGD | $1.5800 | $1.5500 | $1.6000 | $1.5700 | $1.5800 | 383,400 | |
| 2024-03-05 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5600 | 932,000 | |
| 2024-03-04 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 362,000 | |
| 2024-03-01 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 247,000 | |
| 2024-02-29 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 237,900 | |
| 2024-02-28 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 229,600 | |
| 2024-02-27 | AGS.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5600 | $1.5700 | 166,500 | |
| 2024-02-26 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 274,300 | |
| 2024-02-23 | AGS.SI | SGD | $1.5500 | $1.5500 | $1.6000 | $1.5500 | $1.5700 | 351,400 | |
| 2024-02-22 | AGS.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 258,600 | |
| 2024-02-21 | AGS.SI | SGD | $1.6200 | $1.5700 | $1.6600 | $1.6000 | $1.6200 | 697,000 | |
| 2024-02-20 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.6000 | $1.5600 | $1.5700 | 275,800 | |
| 2024-02-19 | AGS.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5400 | $1.5600 | 444,000 | |
| 2024-02-16 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 1,576,600 | |
| 2024-02-15 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 215,000 | |
| 2024-02-14 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 123,700 | |
| 2024-02-13 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 722,100 | |
| 2024-02-09 | AGS.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5400 | $1.5600 | 155,600 | |
| 2024-02-08 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 265,400 | |
| 2024-02-07 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6500 | $1.5900 | $1.6000 | 346,900 | |
| 2024-02-06 | AGS.SI | SGD | $1.6400 | $1.5800 | $1.6400 | $1.6300 | $1.6400 | 825,700 |