TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.5900 | $1.5600 | $1.5700 | 182,600 | |
| 2024-02-02 | AGS.SI | SGD | $1.5900 | $1.5500 | $1.6200 | $1.5900 | $1.6000 | 313,300 | |
| 2024-02-01 | AGS.SI | SGD | $1.5600 | $1.5000 | $1.5800 | $1.5600 | $1.5700 | 934,400 | |
| 2024-01-31 | AGS.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5400 | 413,300 | |
| 2024-01-30 | AGS.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 125,800 | |
| 2024-01-29 | AGS.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.5100 | $1.5300 | 122,900 | |
| 2024-01-26 | AGS.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 158,700 | |
| 2024-01-25 | AGS.SI | SGD | $1.5200 | $1.4900 | $1.5400 | $1.5200 | $1.5300 | 319,600 | |
| 2024-01-24 | AGS.SI | SGD | $1.4900 | $1.4500 | $1.5100 | $1.4900 | $1.5100 | 211,100 | |
| 2024-01-23 | AGS.SI | SGD | $1.4700 | $1.4400 | $1.4900 | $1.4600 | $1.4700 | 512,200 | |
| 2024-01-22 | AGS.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4800 | $1.4900 | 326,800 | |
| 2024-01-19 | AGS.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 195,500 | |
| 2024-01-18 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 238,400 | |
| 2024-01-17 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 107,000 | |
| 2024-01-16 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 23,500 | |
| 2024-01-15 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 30,600 | |
| 2024-01-12 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 148,700 | |
| 2024-01-11 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 169,400 | |
| 2024-01-10 | AGS.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 236,200 | |
| 2024-01-09 | AGS.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 97,700 | |
| 2024-01-08 | AGS.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 99,700 | |
| 2024-01-05 | AGS.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6000 | $1.6100 | 60,600 | |
| 2024-01-04 | AGS.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 136,200 | |
| 2024-01-03 | AGS.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 58,500 | |
| 2024-01-02 | AGS.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 100,200 | |
| 2023-12-29 | AGS.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 77,800 | |
| 2023-12-28 | AGS.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 410,600 | |
| 2023-12-27 | AGS.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 133,700 | |
| 2023-12-26 | AGS.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 117,400 | |
| 2023-12-22 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6100 | $1.6300 | 301,700 | |
| 2023-12-21 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6400 | $1.5800 | $1.5900 | 296,500 | |
| 2023-12-20 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6500 | $1.6000 | $1.6100 | 275,100 | |
| 2023-12-19 | AGS.SI | SGD | $1.6200 | $1.6100 | $1.6600 | $1.6200 | $0.0000 | 583,500 | |
| 2023-12-18 | AGS.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 148,100 | |
| 2023-12-15 | AGS.SI | SGD | $1.6700 | $1.6500 | $1.7000 | $1.6700 | $1.6800 | 625,000 | |
| 2023-12-14 | AGS.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 65,800 | |
| 2023-12-13 | AGS.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 39,000 | |
| 2023-12-12 | AGS.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $0.0000 | $1.6600 | 369,500 | |
| 2023-12-11 | AGS.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 263,000 | |
| 2023-12-08 | AGS.SI | SGD | $1.6500 | $1.5900 | $1.6600 | $1.6500 | $1.6600 | 1,402,300 | |
| 2023-12-07 | AGS.SI | SGD | $1.6100 | $1.5800 | $1.6200 | $1.6100 | $1.6200 | 477,000 | |
| 2023-12-06 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 263,000 | |
| 2023-12-05 | AGS.SI | SGD | $1.5900 | $1.5400 | $1.6100 | $1.5900 | $1.6000 | 713,200 | |
| 2023-12-04 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.6000 | $1.5300 | $1.5400 | 395,900 | |
| 2023-12-01 | AGS.SI | SGD | $1.5700 | $1.5200 | $1.6000 | $1.5600 | $1.5700 | 1,364,348 | |
| 2023-11-30 | AGS.SI | SGD | $1.5200 | $1.5200 | $1.7000 | $1.5200 | $0.0000 | 6,692,300 | |
| 2023-11-29 | AGS.SI | SGD | $1.6900 | $1.6600 | $1.7400 | $1.6900 | $1.7000 | 186,900 | |
| 2023-11-28 | AGS.SI | SGD | $1.7200 | $1.6500 | $1.7200 | $1.6900 | $1.7200 | 322,500 | |
| 2023-11-27 | AGS.SI | SGD | XD | $1.6500 | $1.6400 | $1.6900 | $1.6500 | $1.6700 | 185,200 |
| 2023-11-24 | AGS.SI | SGD | XD | $1.6600 | $1.6300 | $1.6800 | $1.6600 | $1.6700 | 301,000 |