TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | AGS.SI | SGD | CD | $1.6500 | $1.6000 | $1.6600 | $1.6400 | $1.6500 | 432,700 |
| 2023-11-22 | AGS.SI | SGD | CD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 917,200 |
| 2023-11-21 | AGS.SI | SGD | CD | $1.5900 | $1.5900 | $1.6600 | $1.5900 | $1.6000 | 651,100 |
| 2023-11-20 | AGS.SI | SGD | CD | $1.6500 | $1.6300 | $1.6900 | $1.6500 | $1.6700 | 285,600 |
| 2023-11-17 | AGS.SI | SGD | CD | $1.6800 | $1.6700 | $1.7400 | $1.6800 | $1.6900 | 262,500 |
| 2023-11-16 | AGS.SI | SGD | CD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7100 | 107,900 |
| 2023-11-15 | AGS.SI | SGD | CD | $1.6700 | $1.6500 | $1.7300 | $1.6700 | $1.7000 | 524,700 |
| 2023-11-14 | AGS.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 190,700 | |
| 2023-11-10 | AGS.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7400 | 115,200 | |
| 2023-11-09 | AGS.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 62,100 | |
| 2023-11-08 | AGS.SI | SGD | $1.7600 | $1.6800 | $1.7700 | $1.7600 | $1.7700 | 913,200 | |
| 2023-11-07 | AGS.SI | SGD | $1.7500 | $1.7200 | $1.7800 | $1.7500 | $1.7600 | 147,700 | |
| 2023-11-06 | AGS.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7100 | $1.7200 | 162,500 | |
| 2023-11-03 | AGS.SI | SGD | $1.7300 | $1.6600 | $1.7600 | $1.7300 | $1.7400 | 205,400 | |
| 2023-11-02 | AGS.SI | SGD | $1.6500 | $1.6200 | $1.6800 | $1.6500 | $1.6700 | 184,900 | |
| 2023-11-01 | AGS.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 73,500 | |
| 2023-10-31 | AGS.SI | SGD | $1.6500 | $1.6000 | $1.6800 | $1.6500 | $1.6800 | 201,300 | |
| 2023-10-30 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6600 | $1.6100 | $1.6300 | 394,400 | |
| 2023-10-27 | AGS.SI | SGD | $1.6500 | $1.6300 | $1.6800 | $1.6500 | $1.6800 | 343,600 | |
| 2023-10-26 | AGS.SI | SGD | $1.6800 | $1.6700 | $1.7300 | $1.6800 | $1.7000 | 213,300 | |
| 2023-10-25 | AGS.SI | SGD | $1.7100 | $1.7000 | $1.7600 | $1.7000 | $1.7100 | 132,900 | |
| 2023-10-24 | AGS.SI | SGD | $1.7600 | $1.7000 | $1.7600 | $1.7400 | $1.7600 | 69,300 | |
| 2023-10-23 | AGS.SI | SGD | $1.7100 | $1.6800 | $1.7600 | $1.7000 | $1.7200 | 345,700 | |
| 2023-10-20 | AGS.SI | SGD | $1.7600 | $1.7300 | $1.8100 | $1.7500 | $1.7600 | 162,100 | |
| 2023-10-19 | AGS.SI | SGD | $1.8000 | $1.7700 | $1.8800 | $1.8000 | $1.8100 | 265,400 | |
| 2023-10-18 | AGS.SI | SGD | $1.8700 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 122,400 | |
| 2023-10-17 | AGS.SI | SGD | $1.8900 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 52,000 | |
| 2023-10-16 | AGS.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8700 | $1.8900 | 168,900 | |
| 2023-10-13 | AGS.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 134,600 | |
| 2023-10-12 | AGS.SI | SGD | $1.8900 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 224,600 | |
| 2023-10-11 | AGS.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 151,200 | |
| 2023-10-10 | AGS.SI | SGD | $1.8900 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 127,200 | |
| 2023-10-09 | AGS.SI | SGD | $1.8800 | $1.8800 | $1.9200 | $1.8700 | $1.9000 | 388,900 | |
| 2023-10-06 | AGS.SI | SGD | $1.9200 | $1.8700 | $1.9300 | $1.9000 | $1.9200 | 93,900 | |
| 2023-10-05 | AGS.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9100 | $1.9300 | 39,500 | |
| 2023-10-04 | AGS.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.9000 | $0.0000 | 711,400 | |
| 2023-10-03 | AGS.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 45,000 | |
| 2023-10-02 | AGS.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 36,800 | |
| 2023-09-29 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 48,500 | |
| 2023-09-28 | AGS.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9500 | 157,100 | |
| 2023-09-27 | AGS.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9300 | 75,700 | |
| 2023-09-26 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 46,700 | |
| 2023-09-25 | AGS.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9400 | $1.9500 | 30,100 | |
| 2023-09-22 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9400 | $1.9600 | 143,700 | |
| 2023-09-21 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9600 | 89,000 | |
| 2023-09-20 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 174,400 | |
| 2023-09-19 | AGS.SI | SGD | $1.9500 | $1.9500 | $1.9600 | $1.9500 | $1.9600 | 34,100 | |
| 2023-09-18 | AGS.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9700 | 100,900 | |
| 2023-09-15 | AGS.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 171,900 | |
| 2023-09-14 | AGS.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 30,200 |