TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 22,900 | |
| 2025-01-24 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 400 | |
| 2025-01-23 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 15,700 | |
| 2025-01-22 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 38,000 | |
| 2025-01-21 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 124,400 | |
| 2025-01-20 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.6000 | 51,800 | |
| 2025-01-17 | AGS.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 33,400 | |
| 2025-01-16 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 18,500 | |
| 2025-01-15 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 7,300 | |
| 2025-01-14 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 3,000 | |
| 2025-01-13 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 8,600 | |
| 2025-01-10 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 20,900 | |
| 2025-01-09 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 1,000 | |
| 2025-01-08 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 39,700 | |
| 2025-01-07 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 134,300 | |
| 2025-01-06 | AGS.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5700 | $1.5800 | 115,800 | |
| 2025-01-03 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.5600 | 262,100 | |
| 2025-01-02 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 175,100 | |
| 2024-12-31 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,800 | |
| 2024-12-30 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 28,200 | |
| 2024-12-27 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 4,400 | |
| 2024-12-26 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 21,700 | |
| 2024-12-24 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5400 | $1.5500 | 2,300 | |
| 2024-12-23 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.5500 | 176,000 | |
| 2024-12-20 | AGS.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5400 | 101,800 | |
| 2024-12-19 | AGS.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 45,100 | |
| 2024-12-18 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 27,900 | |
| 2024-12-17 | AGS.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 21,300 | |
| 2024-12-16 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 14,200 | |
| 2024-12-13 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5700 | 19,300 | |
| 2024-12-12 | AGS.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 28,900 | |
| 2024-12-11 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 17,400 | |
| 2024-12-10 | AGS.SI | SGD | $1.5500 | $1.5300 | $1.6000 | $1.5400 | $1.5500 | 64,800 | |
| 2024-12-09 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.6300 | $1.5800 | $1.6000 | 163,700 | |
| 2024-12-06 | AGS.SI | SGD | $1.6300 | $1.5500 | $1.6500 | $1.6100 | $1.6300 | 324,400 | |
| 2024-12-05 | AGS.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 16,900 | |
| 2024-12-04 | AGS.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 40,300 | |
| 2024-12-03 | AGS.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5100 | $1.5200 | 88,200 | |
| 2024-12-02 | AGS.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5000 | $1.5200 | 96,500 | |
| 2024-11-29 | AGS.SI | SGD | $1.5300 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 103,400 | |
| 2024-11-28 | AGS.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 50,700 | |
| 2024-11-27 | AGS.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 27,400 | |
| 2024-11-26 | AGS.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 29,800 | |
| 2024-11-25 | AGS.SI | SGD | XD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.5000 | 50,000 |
| 2024-11-22 | AGS.SI | SGD | XD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 82,900 |
| 2024-11-21 | AGS.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 12,000 |
| 2024-11-20 | AGS.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 53,300 |
| 2024-11-19 | AGS.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 52,200 |
| 2024-11-18 | AGS.SI | SGD | CD | $1.4900 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 854,500 |
| 2024-11-15 | AGS.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 171,800 |