TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | AGS.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 9,100 | |
| 2023-09-12 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 110,900 | |
| 2023-09-11 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9600 | 14,600 | |
| 2023-09-08 | AGS.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 19,600 | |
| 2023-09-07 | AGS.SI | SGD | $1.9700 | $1.9400 | $1.9700 | $1.9500 | $1.9700 | 339,700 | |
| 2023-09-06 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 93,800 | |
| 2023-09-05 | AGS.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 360,100 | |
| 2023-09-04 | AGS.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 16,900 | |
| 2023-08-31 | AGS.SI | SGD | $1.9600 | $1.9500 | $2.0000 | $1.9500 | $1.9600 | 296,100 | |
| 2023-08-30 | AGS.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 247,200 | |
| 2023-08-29 | AGS.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 75,700 | |
| 2023-08-28 | AGS.SI | SGD | $1.9400 | $1.9000 | $1.9500 | $1.9200 | $1.9400 | 522,300 | |
| 2023-08-25 | AGS.SI | SGD | $1.9000 | $1.8800 | $1.9900 | $1.9000 | $1.9100 | 652,000 | |
| 2023-08-24 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 17,700 | |
| 2023-08-23 | AGS.SI | SGD | $2.0000 | $1.9800 | $2.0600 | $2.0000 | $2.0100 | 186,300 | |
| 2023-08-22 | AGS.SI | SGD | $2.0300 | $2.0100 | $2.0600 | $2.0200 | $2.0500 | 44,000 | |
| 2023-08-21 | AGS.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 24,400 | |
| 2023-08-18 | AGS.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 24,200 | |
| 2023-08-17 | AGS.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0700 | $2.0900 | 65,300 | |
| 2023-08-16 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0700 | $2.0900 | 111,800 | |
| 2023-08-15 | AGS.SI | SGD | $2.0700 | $2.0400 | $2.0900 | $2.0700 | $2.0800 | 46,500 | |
| 2023-08-14 | AGS.SI | SGD | $2.0500 | $2.0200 | $2.0900 | $2.0500 | $2.0700 | 61,000 | |
| 2023-08-11 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 197,500 | |
| 2023-08-10 | AGS.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 77,100 | |
| 2023-08-08 | AGS.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0800 | 305,700 | |
| 2023-08-07 | AGS.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $2.0500 | $2.0700 | 69,300 | |
| 2023-08-04 | AGS.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 9,900 | |
| 2023-08-03 | AGS.SI | SGD | XD | $2.0500 | $2.0400 | $2.0900 | $2.0500 | $2.0600 | 66,100 |
| 2023-08-02 | AGS.SI | SGD | XD | $2.0900 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 361,800 |
| 2023-08-01 | AGS.SI | SGD | CD | $2.1200 | $2.1000 | $2.1500 | $2.1000 | $2.1200 | 107,600 |
| 2023-07-31 | AGS.SI | SGD | CD | $2.0800 | $2.0700 | $2.1100 | $2.0800 | $2.1000 | 115,700 |
| 2023-07-28 | AGS.SI | SGD | CD | $2.1300 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 35,800 |
| 2023-07-27 | AGS.SI | SGD | CD | $2.1200 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 80,500 |
| 2023-07-26 | AGS.SI | SGD | CD | $2.1300 | $2.1000 | $2.1300 | $2.1100 | $2.1300 | 104,800 |
| 2023-07-25 | AGS.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1100 | $2.1300 | 37,500 | |
| 2023-07-24 | AGS.SI | SGD | $2.1100 | $2.0900 | $2.1300 | $2.0900 | $2.1100 | 47,500 | |
| 2023-07-21 | AGS.SI | SGD | $2.0900 | $2.0900 | $2.1300 | $2.0900 | $2.1100 | 41,100 | |
| 2023-07-20 | AGS.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1000 | $2.1200 | 44,600 | |
| 2023-07-19 | AGS.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1000 | $2.1200 | 30,800 | |
| 2023-07-18 | AGS.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 11,400 | |
| 2023-07-17 | AGS.SI | SGD | $2.1100 | $2.1000 | $2.1400 | $2.0900 | $2.1100 | 64,000 | |
| 2023-07-14 | AGS.SI | SGD | $2.1000 | $2.0700 | $2.1300 | $2.1000 | $2.1100 | 103,000 | |
| 2023-07-13 | AGS.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 51,500 | |
| 2023-07-12 | AGS.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0800 | $2.1100 | 40,500 | |
| 2023-07-11 | AGS.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.0900 | $2.1100 | 99,200 | |
| 2023-07-10 | AGS.SI | SGD | $2.1100 | $2.0400 | $2.1100 | $2.1000 | $2.1100 | 95,500 | |
| 2023-07-07 | AGS.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 42,100 | |
| 2023-07-06 | AGS.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 65,800 | |
| 2023-07-05 | AGS.SI | SGD | $2.0300 | $2.0000 | $2.0500 | $2.0300 | $2.0500 | 45,900 | |
| 2023-07-04 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 36,900 |