TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AGS.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0100 | 57,000 | |
| 2023-06-30 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0400 | $1.9800 | $2.0000 | 120,300 | |
| 2023-06-28 | AGS.SI | SGD | $2.0100 | $1.9700 | $2.0100 | $2.0000 | $2.0100 | 111,600 | |
| 2023-06-27 | AGS.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 55,100 | |
| 2023-06-26 | AGS.SI | SGD | $2.0100 | $1.9800 | $2.0200 | $2.0000 | $2.0100 | 24,000 | |
| 2023-06-23 | AGS.SI | SGD | $1.9800 | $1.9800 | $2.0400 | $1.9800 | $2.0000 | 131,100 | |
| 2023-06-22 | AGS.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 1,000 | |
| 2023-06-21 | AGS.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 25,800 | |
| 2023-06-20 | AGS.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 27,500 | |
| 2023-06-19 | AGS.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0100 | $2.0300 | 66,200 | |
| 2023-06-16 | AGS.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0200 | $2.0500 | 191,200 | |
| 2023-06-15 | AGS.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 75,200 | |
| 2023-06-14 | AGS.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 27,000 | |
| 2023-06-13 | AGS.SI | SGD | $2.0300 | $2.0000 | $2.0800 | $2.0200 | $2.0300 | 266,900 | |
| 2023-06-12 | AGS.SI | SGD | $2.0000 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 299,500 | |
| 2023-06-09 | AGS.SI | SGD | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $1.9800 | 216,500 | |
| 2023-06-08 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 101,700 | |
| 2023-06-07 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 143,000 | |
| 2023-06-06 | AGS.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 37,900 | |
| 2023-06-05 | AGS.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 256,700 | |
| 2023-06-01 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 610,400 | |
| 2023-05-31 | AGS.SI | SGD | $2.0400 | $1.9400 | $2.0400 | $2.0300 | $2.0400 | 1,189,100 | |
| 2023-05-30 | AGS.SI | SGD | $1.9900 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 304,800 | |
| 2023-05-29 | AGS.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $2.0100 | $2.0200 | 225,500 | |
| 2023-05-26 | AGS.SI | SGD | $1.9900 | $1.9900 | $2.1000 | $1.9900 | $2.0100 | 609,600 | |
| 2023-05-25 | AGS.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1100 | 149,700 | |
| 2023-05-24 | AGS.SI | SGD | $2.1100 | $2.0900 | $2.1500 | $2.1100 | $2.1300 | 190,000 | |
| 2023-05-23 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1200 | 73,000 | |
| 2023-05-22 | AGS.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1100 | $2.1200 | 162,500 | |
| 2023-05-19 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 62,500 | |
| 2023-05-18 | AGS.SI | SGD | $2.1000 | $2.0800 | $2.1300 | $2.1000 | $2.1200 | 120,900 | |
| 2023-05-17 | AGS.SI | SGD | $2.1000 | $2.1000 | $2.1400 | $2.1000 | $2.1100 | 143,000 | |
| 2023-05-16 | AGS.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1200 | $2.1300 | 144,200 | |
| 2023-05-15 | AGS.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0900 | $2.1100 | 93,700 | |
| 2023-05-12 | AGS.SI | SGD | $2.0900 | $2.0500 | $2.1100 | $2.0800 | $2.0900 | 144,100 | |
| 2023-05-11 | AGS.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0900 | $2.1100 | 231,300 | |
| 2023-05-10 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 14,200 | |
| 2023-05-09 | AGS.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0800 | $2.1000 | 64,700 | |
| 2023-05-08 | AGS.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0800 | $2.1000 | 46,000 | |
| 2023-05-05 | AGS.SI | SGD | $2.1000 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 111,100 | |
| 2023-05-04 | AGS.SI | SGD | $2.1400 | $2.0800 | $2.1600 | $2.1400 | $2.1500 | 129,100 | |
| 2023-05-03 | AGS.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 91,000 | |
| 2023-05-02 | AGS.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 83,700 | |
| 2023-04-28 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0900 | 80,000 | |
| 2023-04-27 | AGS.SI | SGD | $2.0600 | $2.0600 | $2.1300 | $2.0600 | $2.0900 | 243,100 | |
| 2023-04-26 | AGS.SI | SGD | $2.1100 | $2.1100 | $2.2000 | $2.1000 | $2.1100 | 227,100 | |
| 2023-04-25 | AGS.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 118,600 | |
| 2023-04-24 | AGS.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1800 | $2.2000 | 32,900 | |
| 2023-04-21 | AGS.SI | SGD | $2.1800 | $2.1800 | $2.2400 | $2.1800 | $2.2200 | 37,200 | |
| 2023-04-20 | AGS.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2300 | 124,900 |