TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | AGS.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2300 | 124,900 | |
| 2023-04-19 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 50,200 | |
| 2023-04-18 | AGS.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2400 | $2.2600 | 26,300 | |
| 2023-04-17 | AGS.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2500 | $2.2700 | 47,200 | |
| 2023-04-14 | AGS.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 13,500 | |
| 2023-04-13 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 111,700 | |
| 2023-04-12 | AGS.SI | SGD | $2.2800 | $2.2300 | $2.2800 | $2.2700 | $2.2800 | 91,200 | |
| 2023-04-11 | AGS.SI | SGD | $2.2400 | $2.1900 | $2.2700 | $2.2400 | $2.2600 | 80,000 | |
| 2023-04-10 | AGS.SI | SGD | $2.2600 | $2.2100 | $2.2800 | $2.2500 | $2.2600 | 175,700 | |
| 2023-04-06 | AGS.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2300 | 47,500 | |
| 2023-04-05 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2200 | $2.2300 | 65,300 | |
| 2023-04-04 | AGS.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 24,000 | |
| 2023-04-03 | AGS.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 17,700 | |
| 2023-03-31 | AGS.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1700 | $2.1800 | 136,200 | |
| 2023-03-30 | AGS.SI | SGD | $2.2000 | $2.1700 | $2.2100 | $2.1900 | $2.2000 | 61,700 | |
| 2023-03-29 | AGS.SI | SGD | $2.1800 | $2.1600 | $2.2100 | $2.1800 | $2.2200 | 91,000 | |
| 2023-03-28 | AGS.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 172,500 | |
| 2023-03-27 | AGS.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 38,200 | |
| 2023-03-24 | AGS.SI | SGD | $2.2100 | $2.1500 | $2.2100 | $2.1900 | $2.2100 | 98,900 | |
| 2023-03-23 | AGS.SI | SGD | $2.1500 | $2.1500 | $2.1900 | $2.1500 | $2.1700 | 63,400 | |
| 2023-03-22 | AGS.SI | SGD | $2.1900 | $2.1700 | $2.2400 | $2.1800 | $2.1900 | 58,300 | |
| 2023-03-21 | AGS.SI | SGD | $2.1700 | $2.1400 | $2.1900 | $2.1500 | $2.1700 | 108,900 | |
| 2023-03-20 | AGS.SI | SGD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1600 | 72,700 | |
| 2023-03-17 | AGS.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1400 | $2.1600 | 129,700 | |
| 2023-03-16 | AGS.SI | SGD | $2.1800 | $2.1500 | $2.1900 | $2.1600 | $2.1800 | 124,900 | |
| 2023-03-15 | AGS.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 63,300 | |
| 2023-03-14 | AGS.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2300 | 104,900 | |
| 2023-03-13 | AGS.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2600 | 201,700 | |
| 2023-03-10 | AGS.SI | SGD | $2.2200 | $2.1900 | $2.2500 | $2.2200 | $2.2300 | 130,100 | |
| 2023-03-09 | AGS.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 39,600 | |
| 2023-03-08 | AGS.SI | SGD | $2.2200 | $2.1800 | $2.2800 | $2.1900 | $2.2200 | 145,900 | |
| 2023-03-07 | AGS.SI | SGD | $2.1900 | $2.1400 | $2.2000 | $2.1800 | $2.1900 | 173,667 | |
| 2023-03-06 | AGS.SI | SGD | $2.1400 | $2.1100 | $2.1900 | $2.1400 | $2.1600 | 92,800 | |
| 2023-03-03 | AGS.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2000 | $2.2100 | 19,000 | |
| 2023-03-02 | AGS.SI | SGD | $2.1900 | $2.1900 | $2.2500 | $2.1800 | $2.1900 | 66,900 | |
| 2023-03-01 | AGS.SI | SGD | $2.1900 | $2.1500 | $2.2200 | $2.1800 | $2.2000 | 124,200 | |
| 2023-02-28 | AGS.SI | SGD | $2.1700 | $2.1700 | $2.2500 | $2.1600 | $2.1800 | 124,800 | |
| 2023-02-27 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2800 | $2.2300 | $2.2600 | 61,400 | |
| 2023-02-24 | AGS.SI | SGD | $2.2500 | $2.2200 | $2.2700 | $2.2200 | $2.2500 | 61,700 | |
| 2023-02-23 | AGS.SI | SGD | $2.3000 | $2.2000 | $2.3000 | $0.0000 | $0.0000 | 523,800 | |
| 2023-02-22 | AGS.SI | SGD | $2.2000 | $2.1400 | $2.2000 | $2.1800 | $2.2000 | 102,300 | |
| 2023-02-21 | AGS.SI | SGD | $2.1500 | $2.1200 | $2.1600 | $2.1500 | $2.1600 | 283,800 | |
| 2023-02-20 | AGS.SI | SGD | $2.1000 | $2.0700 | $2.1200 | $2.1000 | $2.1200 | 130,300 | |
| 2023-02-17 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.1000 | 143,800 | |
| 2023-02-16 | AGS.SI | SGD | $2.0800 | $2.0200 | $2.0900 | $2.0600 | $2.0800 | 656,600 | |
| 2023-02-15 | AGS.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0900 | 1,000 | |
| 2023-02-14 | AGS.SI | SGD | $2.0900 | $2.0500 | $2.0900 | $2.0600 | $2.0900 | 31,800 | |
| 2023-02-13 | AGS.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0600 | $2.0700 | 66,800 | |
| 2023-02-10 | AGS.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0700 | 5,400 | |
| 2023-02-09 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0900 | 101,500 |