Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AJ2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2025-10-03 | AJ2.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0400 | $0.0460 | 100,000 | |
| 2025-10-02 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2025-10-01 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0470 | 10,000 | |
| 2025-09-30 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-09-29 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-09-26 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 |