Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | AJ2.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2023-02-07 | AJ2.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2023-02-06 | AJ2.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0590 | 2,000 | |
| 2023-02-03 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2023-02-02 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2023-02-01 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-01-31 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-01-30 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-01-27 | AJ2.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0520 | $0.0610 | 35,000 | |
| 2023-01-26 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2023-01-25 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2023-01-20 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2023-01-19 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2023-01-18 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2023-01-17 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0550 | $0.0730 | 100 | |
| 2023-01-16 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0540 | $0.0730 | 29,600 | |
| 2023-01-13 | AJ2.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0670 | 1,500 | |
| 2023-01-12 | AJ2.SI | SGD | $0.0530 | $0.0530 | $0.0640 | $0.0530 | $0.0630 | 21,700 | |
| 2023-01-11 | AJ2.SI | SGD | $0.0540 | $0.0520 | $0.0650 | $0.0540 | $0.0600 | 131,300 | |
| 2023-01-10 | AJ2.SI | SGD | $0.0430 | $0.0430 | $0.0560 | $0.0560 | $0.0800 | 20,000 | |
| 2023-01-09 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0800 | 100 | |
| 2023-01-06 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2023-01-05 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0840 | $0.0560 | $0.0800 | 3,900 | |
| 2023-01-04 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2023-01-03 | AJ2.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0790 | 5,000 | |
| 2022-12-30 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2022-12-29 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2022-12-28 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0390 | $0.0850 | 0 | |
| 2022-12-27 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0390 | $0.0850 | 0 | |
| 2022-12-23 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0410 | $0.0960 | 0 | |
| 2022-12-22 | AJ2.SI | SGD | $0.0860 | $0.0440 | $0.0860 | $0.0460 | $0.0860 | 10,100 | |
| 2022-12-21 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-12-20 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-12-19 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-12-16 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-12-15 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-12-14 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-12-13 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-12-12 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-12-09 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0860 | 0 | |
| 2022-12-08 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0860 | 0 | |
| 2022-12-07 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0860 | 0 | |
| 2022-12-06 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0860 | 0 | |
| 2022-12-05 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0490 | $0.0860 | 0 | |
| 2022-12-02 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2022-12-01 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2022-11-30 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2022-11-29 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2022-11-28 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 | |
| 2022-11-25 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 |