Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | AJ2.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0870 | $0.0960 | 150,000 | |
| 2024-08-06 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2024-08-05 | AJ2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0820 | $0.0930 | 174,700 | |
| 2024-08-02 | AJ2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2024-08-01 | AJ2.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 198,000 | |
| 2024-07-31 | AJ2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2024-07-30 | AJ2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2024-07-29 | AJ2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2024-07-26 | AJ2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-07-25 | AJ2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0930 | 96,700 | |
| 2024-07-24 | AJ2.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0900 | $0.0970 | 204,300 | |
| 2024-07-23 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2024-07-22 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2024-07-19 | AJ2.SI | SGD | $0.0940 | $0.0820 | $0.0940 | $0.0820 | $0.0940 | 118,200 | |
| 2024-07-18 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-07-17 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-07-16 | AJ2.SI | SGD | $0.0920 | $0.0820 | $0.0920 | $0.0820 | $0.0930 | 102,000 | |
| 2024-07-15 | AJ2.SI | SGD | $0.0910 | $0.0820 | $0.0910 | $0.0860 | $0.0940 | 140,000 | |
| 2024-07-12 | AJ2.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0850 | $0.0950 | 267,600 | |
| 2024-07-11 | AJ2.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0820 | $0.0950 | 201,000 | |
| 2024-07-10 | AJ2.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2024-07-09 | AJ2.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-07-08 | AJ2.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0880 | $0.0940 | 240,000 | |
| 2024-07-05 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2024-07-04 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-07-03 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2024-07-02 | AJ2.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0880 | $0.0950 | 650,100 | |
| 2024-07-01 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2024-06-28 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0710 | $0.0940 | 105,500 | |
| 2024-06-27 | AJ2.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.0940 | 0 | |
| 2024-06-26 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0940 | 5,000 | |
| 2024-06-25 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2024-06-24 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-06-21 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-06-20 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-06-19 | AJ2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0820 | $0.0920 | 100,000 | |
| 2024-06-18 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2024-06-14 | AJ2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0820 | $0.0950 | 153,400 | |
| 2024-06-13 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 10,000 | |
| 2024-06-12 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0940 | 70,000 | |
| 2024-06-11 | AJ2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.0900 | 95,000 | |
| 2024-06-10 | AJ2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2024-06-07 | AJ2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 597,000 | |
| 2024-06-06 | AJ2.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 236,000 | |
| 2024-06-05 | AJ2.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0890 | 238,000 | |
| 2024-06-04 | AJ2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2024-06-03 | AJ2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2024-05-31 | AJ2.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0780 | $0.0890 | 166,000 | |
| 2024-05-30 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-05-29 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 |