Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | AJ2.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0850 | $0.0950 | 550,000 | |
| 2024-10-16 | AJ2.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0870 | $0.1020 | 176,400 | |
| 2024-10-15 | AJ2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2024-10-14 | AJ2.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0920 | $0.0990 | 140,100 | |
| 2024-10-11 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2024-10-10 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-09 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-08 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-07 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-10-04 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 | |
| 2024-10-03 | AJ2.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0980 | $0.1020 | 110,000 | |
| 2024-10-02 | AJ2.SI | SGD | $0.0950 | $0.0820 | $0.0950 | $0.0850 | $0.0950 | 130,000 | |
| 2024-10-01 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-09-30 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-09-27 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-09-26 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-09-25 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2024-09-24 | AJ2.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0850 | $0.1010 | 217,500 | |
| 2024-09-23 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-09-20 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-09-19 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0960 | 150,000 | |
| 2024-09-18 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2024-09-17 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-09-16 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-09-13 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2024-09-12 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0970 | 380,000 | |
| 2024-09-11 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2024-09-10 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2024-09-09 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2024-09-06 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2024-09-05 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2024-09-04 | AJ2.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 100 | |
| 2024-09-03 | AJ2.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0870 | $0.0940 | 245,200 | |
| 2024-09-02 | AJ2.SI | SGD | $0.0870 | $0.0700 | $0.0930 | $0.0870 | $0.0940 | 303,000 | |
| 2024-08-30 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2024-08-29 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0950 | 3,000 | |
| 2024-08-28 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 26,600 | |
| 2024-08-27 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0940 | 22,500 | |
| 2024-08-26 | AJ2.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2024-08-23 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0940 | 150,000 | |
| 2024-08-22 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0930 | 140,000 | |
| 2024-08-21 | AJ2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2024-08-20 | AJ2.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0950 | 50,000 | |
| 2024-08-19 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0960 | 686,000 | |
| 2024-08-16 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2024-08-15 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-08-14 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2024-08-13 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2024-08-12 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0870 | $0.0940 | 26,000 | |
| 2024-08-08 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 |