Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2022-11-23 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2022-11-22 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2022-11-21 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2022-11-18 | AJ2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0860 | 43,000 | |
| 2022-11-17 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2022-11-16 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2022-11-15 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-11-14 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-11-11 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-11-10 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-11-09 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-11-08 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-11-07 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-11-04 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-11-03 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-11-02 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-11-01 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-31 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-28 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-27 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-26 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-25 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-21 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-20 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-19 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-18 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-17 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-14 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-13 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-12 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-10-11 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2022-10-10 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2022-10-07 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0700 | 700 | |
| 2022-10-06 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2022-10-05 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2022-10-04 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2022-10-03 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2022-09-30 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0810 | 5,000 | |
| 2022-09-29 | AJ2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0800 | 100,000 | |
| 2022-09-28 | AJ2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0810 | 100,000 | |
| 2022-09-27 | AJ2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2022-09-26 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0810 | 50,000 | |
| 2022-09-23 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-09-22 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2022-09-21 | AJ2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0810 | 0 | |
| 2022-09-20 | AJ2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0810 | 5,000 | |
| 2022-09-19 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2022-09-16 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2022-09-15 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 |