Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | AJ2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2023-05-09 | AJ2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2023-05-08 | AJ2.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0660 | $0.0750 | 167,100 | |
| 2023-05-05 | AJ2.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0610 | $0.0740 | 30,000 | |
| 2023-05-04 | AJ2.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0580 | $0.0750 | 71,000 | |
| 2023-05-03 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2023-05-02 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2023-04-28 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-04-27 | AJ2.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0560 | $0.0750 | 21,000 | |
| 2023-04-26 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0560 | $0.0720 | 25,000 | |
| 2023-04-25 | AJ2.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0580 | $0.0700 | 81,000 | |
| 2023-04-24 | AJ2.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0660 | $0.0720 | 82,000 | |
| 2023-04-21 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2023-04-20 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2023-04-19 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2023-04-18 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2023-04-17 | AJ2.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0630 | $0.0720 | 120,000 | |
| 2023-04-14 | AJ2.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0600 | $0.0690 | 100,000 | |
| 2023-04-13 | AJ2.SI | SGD | $0.0660 | $0.0500 | $0.0660 | $0.0540 | $0.0700 | 20,000 | |
| 2023-04-12 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0410 | $0.0700 | 10,100 | |
| 2023-04-11 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0550 | $0.0650 | 50,000 | |
| 2023-04-10 | AJ2.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0460 | $0.0650 | 50,000 | |
| 2023-04-06 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2023-04-05 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2023-04-04 | AJ2.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0820 | 0 | |
| 2023-04-03 | AJ2.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0810 | 2,000 | |
| 2023-03-31 | AJ2.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-03-30 | AJ2.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-03-29 | AJ2.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2023-03-28 | AJ2.SI | SGD | $0.0540 | $0.0440 | $0.0540 | $0.0440 | $0.0540 | 40,000 | |
| 2023-03-27 | AJ2.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0350 | $0.0800 | 0 | |
| 2023-03-24 | AJ2.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2023-03-23 | AJ2.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0440 | $0.0740 | 50,000 | |
| 2023-03-22 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-03-21 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2023-03-20 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0730 | 0 | |
| 2023-03-17 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0730 | 0 | |
| 2023-03-16 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0750 | 0 | |
| 2023-03-15 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2023-03-14 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-13 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-10 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-09 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-08 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-07 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-06 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-03 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-02 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-03-01 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-02-28 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 |