Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2022-09-13 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0810 | 0 | |
| 2022-09-12 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0810 | 10,000 | |
| 2022-09-09 | AJ2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2022-09-08 | AJ2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2022-09-07 | AJ2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2022-09-06 | AJ2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0830 | 0 | |
| 2022-09-05 | AJ2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2022-09-02 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0790 | 15,000 | |
| 2022-09-01 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0790 | 160,000 | |
| 2022-08-31 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-08-30 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-08-29 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2022-08-26 | AJ2.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0730 | 100,000 | |
| 2022-08-25 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2022-08-24 | AJ2.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-08-23 | AJ2.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 50,000 | |
| 2022-08-22 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0710 | 100,000 | |
| 2022-08-19 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-08-18 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-08-17 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2022-08-16 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2022-08-15 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2022-08-12 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 32,100 | |
| 2022-08-11 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0800 | 10,000 | |
| 2022-08-10 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2022-08-08 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0800 | 1,000 | |
| 2022-08-05 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 5,000 | |
| 2022-08-04 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0700 | 10,000 | |
| 2022-08-03 | AJ2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2022-08-02 | AJ2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2022-08-01 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0790 | 20,000 | |
| 2022-07-29 | AJ2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2022-07-28 | AJ2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2022-07-27 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0640 | $0.0850 | 277,400 | |
| 2022-07-26 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0630 | $0.0840 | 0 | |
| 2022-07-25 | AJ2.SI | SGD | $0.0840 | $0.0620 | $0.0840 | $0.0620 | $0.0840 | 175,100 | |
| 2022-07-22 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 50,000 | |
| 2022-07-21 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2022-07-20 | AJ2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0780 | $0.0840 | 286,000 | |
| 2022-07-19 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0830 | 207,000 | |
| 2022-07-18 | AJ2.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0780 | $0.0800 | 80,000 | |
| 2022-07-15 | AJ2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0800 | 25,000 | |
| 2022-07-14 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2022-07-13 | AJ2.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0740 | $0.0800 | 296,000 | |
| 2022-07-12 | AJ2.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2022-07-08 | AJ2.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 49,900 | |
| 2022-07-07 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2022-07-06 | AJ2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2022-07-05 | AJ2.SI | SGD | $0.0720 | $0.0610 | $0.0720 | $0.0720 | $0.0790 | 33,000 |