Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0150 | 240,000 | |
| 2020-04-23 | AJ2.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 199,900 | |
| 2020-04-22 | AJ2.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0110 | $0.0130 | 200,100 | |
| 2020-04-21 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 287,000 | |
| 2020-04-20 | AJ2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0010 | $0.0120 | 440,000 | |
| 2020-04-17 | AJ2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-16 | AJ2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-15 | AJ2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-04-14 | AJ2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0190 | 5,000 | |
| 2020-04-13 | AJ2.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0140 | 50,000 | |
| 2020-04-09 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-04-08 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0170 | 0 | |
| 2020-04-07 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-04-06 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2020-04-03 | AJ2.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0080 | $0.0120 | 230,000 | |
| 2020-04-02 | AJ2.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 45,000 | |
| 2020-04-01 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-03-31 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-03-30 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-03-27 | AJ2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0140 | 138,000 | |
| 2020-03-26 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-03-25 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-03-24 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2020-03-23 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2020-03-20 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2020-03-19 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-03-18 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 | |
| 2020-03-17 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-03-16 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-03-13 | AJ2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-03-12 | AJ2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0120 | 20,000 | |
| 2020-03-11 | AJ2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-03-10 | AJ2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-03-09 | AJ2.SI | SGD | $0.0070 | $0.0070 | $0.0110 | $0.0080 | $0.0160 | 116,100 | |
| 2020-03-06 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 120,000 | |
| 2020-03-05 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-03-04 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-03-03 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-03-02 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 180,000 | |
| 2020-02-28 | AJ2.SI | SGD | $0.0150 | $0.0090 | $0.0150 | $0.0090 | $0.0150 | 110,100 | |
| 2020-02-27 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2020-02-26 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-02-25 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2020-02-24 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-02-21 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-02-20 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-02-19 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-02-18 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-02-17 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-02-14 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 |