Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 52,000 | |
| 2021-03-17 | AJ2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-03-16 | AJ2.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0390 | 21,500 | |
| 2021-03-15 | AJ2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-03-12 | AJ2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0390 | 20,000 | |
| 2021-03-11 | AJ2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 60,000 | |
| 2021-03-10 | AJ2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 22,000 | |
| 2021-03-09 | AJ2.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0490 | 100,000 | |
| 2021-03-08 | AJ2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 5,000 | |
| 2021-03-05 | AJ2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0350 | 112,100 | |
| 2021-03-04 | AJ2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2021-03-03 | AJ2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 62,100 | |
| 2021-03-02 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0290 | $0.0240 | $0.0320 | 53,000 | |
| 2021-03-01 | AJ2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2021-02-26 | AJ2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 54,400 | |
| 2021-02-25 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-24 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-23 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-22 | AJ2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0220 | $0.0280 | 15,000 | |
| 2021-02-19 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-18 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-02-17 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2021-02-16 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2021-02-15 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-02-11 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2021-02-10 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-02-09 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0280 | 20,000 | |
| 2021-02-08 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-02-05 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-04 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-02-03 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-02-02 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0280 | 18,000 | |
| 2021-02-01 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-01-29 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0280 | 70,000 | |
| 2021-01-28 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0280 | 88,400 | |
| 2021-01-27 | AJ2.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 56,000 | |
| 2021-01-26 | AJ2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-25 | AJ2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 30,000 | |
| 2021-01-22 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-21 | AJ2.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 5,100 | |
| 2021-01-20 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-01-19 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-18 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-15 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-14 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0220 | 24,000 | |
| 2021-01-13 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 60,800 | |
| 2021-01-12 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-01-11 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0200 | 20,000 | |
| 2021-01-08 | AJ2.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0190 | $0.0220 | 1,000 | |
| 2021-01-07 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 |