Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2024-07-02 | AJ2.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0880 | $0.0950 | 650,100 | |
| 2024-07-01 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2024-06-28 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0710 | $0.0940 | 105,500 | |
| 2024-06-27 | AJ2.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.0940 | 0 | |
| 2024-06-26 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0940 | 5,000 | |
| 2024-06-25 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2024-06-24 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-06-21 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-06-20 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2024-06-19 | AJ2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0820 | $0.0920 | 100,000 | |
| 2024-06-18 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2024-06-14 | AJ2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0820 | $0.0950 | 153,400 | |
| 2024-06-13 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 10,000 | |
| 2024-06-12 | AJ2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0940 | 70,000 | |
| 2024-06-11 | AJ2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.0900 | 95,000 | |
| 2024-06-10 | AJ2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2024-06-07 | AJ2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 597,000 | |
| 2024-06-06 | AJ2.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 236,000 | |
| 2024-06-05 | AJ2.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0890 | 238,000 | |
| 2024-06-04 | AJ2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2024-06-03 | AJ2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2024-05-31 | AJ2.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0780 | $0.0890 | 166,000 | |
| 2024-05-30 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-05-29 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2024-05-28 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0780 | $0.0880 | 220,000 | |
| 2024-05-27 | AJ2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 225,000 | |
| 2024-05-24 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2024-05-23 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-05-21 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0770 | $0.0870 | 190,000 | |
| 2024-05-20 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2024-05-17 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2024-05-16 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2024-05-15 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0880 | 200,000 | |
| 2024-05-14 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0880 | 5,000 | |
| 2024-05-13 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2024-05-10 | AJ2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 40,000 | |
| 2024-05-09 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0880 | 200,000 | |
| 2024-05-08 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0890 | 20,000 | |
| 2024-05-07 | AJ2.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0860 | $0.0910 | 260,000 | |
| 2024-05-06 | AJ2.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0770 | $0.0900 | 550,000 | |
| 2024-05-03 | AJ2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2024-05-02 | AJ2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2024-04-30 | AJ2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2024-04-29 | AJ2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2024-04-26 | AJ2.SI | SGD | $0.0890 | $0.0770 | $0.0890 | $0.0770 | $0.0940 | 109,000 | |
| 2024-04-25 | AJ2.SI | SGD | $0.0890 | $0.0770 | $0.0890 | $0.0770 | $0.0900 | 103,000 | |
| 2024-04-24 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-04-23 | AJ2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0770 | $0.0930 | 189,000 | |
| 2024-04-22 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0540 | $0.0930 | 0 |