Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | AJ2.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0310 | $0.0370 | 114,000 | |
| 2025-08-29 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-08-28 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-08-27 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-08-26 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-08-25 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-08-22 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-08-21 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-08-20 | AJ2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 2,000 | |
| 2025-08-19 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-08-18 | AJ2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 25,000 | |
| 2025-08-15 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2025-08-14 | AJ2.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0460 | 16,100 | |
| 2025-08-13 | AJ2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-08-12 | AJ2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2025-08-11 | AJ2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2025-08-08 | AJ2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0460 | 31,000 | |
| 2025-08-07 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2025-08-06 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-08-05 | AJ2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0410 | 15,000 | |
| 2025-08-04 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 49,400 | |
| 2025-08-01 | AJ2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0320 | $0.0440 | 50,000 | |
| 2025-07-31 | AJ2.SI | SGD | $0.0320 | $0.0320 | $0.0500 | $0.0360 | $0.0410 | 129,300 | |
| 2025-07-30 | AJ2.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2025-07-29 | AJ2.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0400 | $0.0510 | 80,100 | |
| 2025-07-28 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2025-07-25 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0510 | 70,000 | |
| 2025-07-24 | AJ2.SI | SGD | $0.0410 | $0.0400 | $0.0470 | $0.0410 | $0.0490 | 56,000 | |
| 2025-07-23 | AJ2.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2025-07-22 | AJ2.SI | SGD | $0.0450 | $0.0350 | $0.0450 | $0.0400 | $0.0440 | 161,700 | |
| 2025-07-21 | AJ2.SI | SGD | $0.0510 | $0.0330 | $0.0520 | $0.0370 | $0.0470 | 60,200 | |
| 2025-07-18 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2025-07-17 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-07-16 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-07-15 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-07-14 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-07-11 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-07-10 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-07-09 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2025-07-08 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2025-07-07 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2025-07-04 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2025-07-03 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-07-02 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-07-01 | AJ2.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0490 | $0.0630 | 17,000 | |
| 2025-06-30 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0760 | 0 | |
| 2025-06-27 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2025-06-26 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0760 | 0 | |
| 2025-06-25 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2025-06-24 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 |