Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2024-04-18 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2024-04-17 | AJ2.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0770 | $0.0920 | 50,000 | |
| 2024-04-16 | AJ2.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0770 | $0.0940 | 591,800 | |
| 2024-04-15 | AJ2.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0770 | $0.0880 | 80,000 | |
| 2024-04-12 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2024-04-11 | AJ2.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0760 | $0.0000 | 170,200 | |
| 2024-04-09 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2024-04-08 | AJ2.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0760 | $0.0000 | 135,000 | |
| 2024-04-05 | AJ2.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0920 | 30,000 | |
| 2024-04-04 | AJ2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0770 | $0.0920 | 2,000 | |
| 2024-04-03 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-04-02 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2024-04-01 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2024-03-28 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-03-27 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-03-26 | AJ2.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0770 | $0.0880 | 200,000 | |
| 2024-03-25 | AJ2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0770 | $0.0870 | 150,000 | |
| 2024-03-22 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2024-03-21 | AJ2.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0770 | $0.0860 | 192,000 | |
| 2024-03-20 | AJ2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-03-19 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0860 | 600,000 | |
| 2024-03-18 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2024-03-15 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2024-03-14 | AJ2.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0800 | $0.0870 | 175,000 | |
| 2024-03-13 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-03-12 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0870 | 150,000 | |
| 2024-03-11 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-03-08 | AJ2.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0770 | $0.0870 | 368,600 | |
| 2024-03-07 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2024-03-06 | AJ2.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0770 | $0.0850 | 153,900 | |
| 2024-03-05 | AJ2.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0770 | $0.0850 | 180,100 | |
| 2024-03-04 | AJ2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 20,500 | |
| 2024-03-01 | AJ2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2024-02-29 | AJ2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 25,000 | |
| 2024-02-28 | AJ2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0840 | 10,000 | |
| 2024-02-27 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0790 | $0.0850 | 200,000 | |
| 2024-02-26 | AJ2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2024-02-23 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 240,200 | |
| 2024-02-22 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2024-02-21 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-02-20 | AJ2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0790 | $0.0840 | 200,000 | |
| 2024-02-19 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2024-02-16 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2024-02-15 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-02-14 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-02-13 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-02-09 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-02-08 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 550,000 | |
| 2024-02-07 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0860 | 150,000 |