Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | AJ2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2024-02-05 | AJ2.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 108,000 | |
| 2024-02-02 | AJ2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-02-01 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0850 | 800,300 | |
| 2024-01-31 | AJ2.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0800 | $0.0850 | 140,000 | |
| 2024-01-30 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-01-29 | AJ2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0770 | $0.0840 | 155,200 | |
| 2024-01-26 | AJ2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2024-01-25 | AJ2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2024-01-24 | AJ2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0770 | $0.0830 | 520,000 | |
| 2024-01-23 | AJ2.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0770 | $0.0810 | 420,000 | |
| 2024-01-22 | AJ2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0830 | 200,000 | |
| 2024-01-19 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 | |
| 2024-01-18 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2024-01-17 | AJ2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 111,000 | |
| 2024-01-16 | AJ2.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 112,200 | |
| 2024-01-15 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2024-01-12 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-01-11 | AJ2.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0770 | $0.0800 | 210,900 | |
| 2024-01-10 | AJ2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2024-01-09 | AJ2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2024-01-08 | AJ2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0820 | 160,800 | |
| 2024-01-05 | AJ2.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0840 | 253,000 | |
| 2024-01-04 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-01-03 | AJ2.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0810 | $0.0850 | 312,000 | |
| 2024-01-02 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2023-12-29 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-12-28 | AJ2.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0800 | $0.0850 | 260,000 | |
| 2023-12-27 | AJ2.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 618,000 | |
| 2023-12-26 | AJ2.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0810 | $0.0830 | 230,700 | |
| 2023-12-22 | AJ2.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0790 | $0.0810 | 205,000 | |
| 2023-12-21 | AJ2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0760 | $0.0830 | 200,000 | |
| 2023-12-20 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0740 | $0.0830 | 205,000 | |
| 2023-12-19 | AJ2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0760 | $0.0820 | 310,000 | |
| 2023-12-18 | AJ2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0760 | $0.0810 | 190,000 | |
| 2023-12-15 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 133,000 | |
| 2023-12-14 | AJ2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 60,000 | |
| 2023-12-13 | AJ2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0770 | $0.0850 | 802,800 | |
| 2023-12-12 | AJ2.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0760 | $0.0830 | 101,000 | |
| 2023-12-11 | AJ2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2023-12-08 | AJ2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-12-07 | AJ2.SI | SGD | $0.0810 | $0.0760 | $0.0820 | $0.0760 | $0.0820 | 332,000 | |
| 2023-12-06 | AJ2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0750 | $0.0830 | 490,900 | |
| 2023-12-05 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0790 | 181,000 | |
| 2023-12-04 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0790 | 180,000 | |
| 2023-12-01 | AJ2.SI | SGD | $0.0750 | $0.0640 | $0.0760 | $0.0740 | $0.0750 | 275,000 | |
| 2023-11-30 | AJ2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0690 | $0.0780 | 150,600 | |
| 2023-11-29 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0770 | 0 | |
| 2023-11-28 | AJ2.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0690 | $0.0770 | 200,000 | |
| 2023-11-27 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0680 | $0.0780 | 259,900 |