Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0250 | 6,840,600 | |
| 2020-03-13 | AOF.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 4,771,500 | |
| 2020-03-12 | AOF.SI | SGD | $0.0310 | $0.0270 | $0.0340 | $0.0310 | $0.0330 | 8,030,300 | |
| 2020-03-11 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0330 | $0.0350 | 14,227,100 | |
| 2020-03-10 | AOF.SI | SGD | $0.0320 | $0.0260 | $0.0350 | $0.0320 | $0.0330 | 17,514,100 | |
| 2020-03-09 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0400 | $0.0250 | $0.0260 | 9,575,600 | |
| 2020-03-06 | AOF.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 4,802,600 | |
| 2020-03-05 | AOF.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 10,258,900 | |
| 2020-03-04 | AOF.SI | SGD | $0.0400 | $0.0400 | $0.0550 | $0.0400 | $0.0410 | 31,709,400 | |
| 2020-03-03 | AOF.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0500 | $0.0510 | 24,838,900 | |
| 2020-03-02 | AOF.SI | SGD | $0.0510 | $0.0430 | $0.0520 | $0.0510 | $0.0520 | 38,274,500 | |
| 2020-02-28 | AOF.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 13,103,700 | |
| 2020-02-27 | AOF.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0460 | $0.0470 | 33,090,500 | |
| 2020-02-26 | AOF.SI | SGD | $0.0440 | $0.0280 | $0.0460 | $0.0430 | $0.0440 | 40,203,700 | |
| 2020-02-25 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 751,500 | |
| 2020-02-24 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 1,617,700 | |
| 2020-02-21 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 2,241,500 | |
| 2020-02-20 | AOF.SI | SGD | $0.0330 | $0.0280 | $0.0390 | $0.0330 | $0.0340 | 19,863,200 | |
| 2020-02-19 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 903,300 | |
| 2020-02-18 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 450,000 | |
| 2020-02-17 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 1,682,500 | |
| 2020-02-14 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0250 | 5,000 | |
| 2020-02-13 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-02-12 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 145,000 | |
| 2020-02-11 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 2,700 | |
| 2020-02-10 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-02-07 | AOF.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 180,100 | |
| 2020-02-06 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2020-02-05 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 240,000 | |
| 2020-02-04 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 1,426,800 | |
| 2020-02-03 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 140,000 | |
| 2020-01-31 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 100,000 | |
| 2020-01-30 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 10,000 | |
| 2020-01-29 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 293,000 | |
| 2020-01-28 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0250 | 240,000 | |
| 2020-01-24 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 200 | |
| 2020-01-23 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,020,900 | |
| 2020-01-22 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 100,100 | |
| 2020-01-21 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0280 | $0.0290 | 3,348,200 | |
| 2020-01-20 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 439,500 | |
| 2020-01-17 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-16 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0260 | 50,000 | |
| 2020-01-15 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-14 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-01-13 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-01-10 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-09 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-08 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-07 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 200 | |
| 2020-01-06 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 |