Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,920,400 | |
| 2020-08-14 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0330 | $0.0340 | 18,112,400 | |
| 2020-08-13 | AOF.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 6,198,700 | |
| 2020-08-12 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,884,200 | |
| 2020-08-11 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 310,300 | |
| 2020-08-07 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,160,800 | |
| 2020-08-06 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 719,900 | |
| 2020-08-05 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 790,000 | |
| 2020-08-04 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,462,200 | |
| 2020-08-03 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,729,600 | |
| 2020-07-30 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,700,500 | |
| 2020-07-29 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 300,200 | |
| 2020-07-28 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 614,000 | |
| 2020-07-27 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 280,000 | |
| 2020-07-24 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 1,593,000 | |
| 2020-07-23 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 266,400 | |
| 2020-07-22 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,960,400 | |
| 2020-07-21 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,692,400 | |
| 2020-07-20 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 750,600 | |
| 2020-07-17 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,570,800 | |
| 2020-07-16 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 5,133,900 | |
| 2020-07-15 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,740,200 | |
| 2020-07-14 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,645,100 | |
| 2020-07-13 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 3,533,700 | |
| 2020-07-09 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,904,000 | |
| 2020-07-08 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 7,051,400 | |
| 2020-07-07 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 7,809,600 | |
| 2020-07-06 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,900,100 | |
| 2020-07-03 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,901,800 | |
| 2020-07-02 | AOF.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,868,700 | |
| 2020-07-01 | AOF.SI | SGD | $0.0370 | $0.0320 | $0.0400 | $0.0370 | $0.0380 | 62,124,800 | |
| 2020-06-30 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 9,677,400 | |
| 2020-06-29 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 230,000 | |
| 2020-06-26 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,760,100 | |
| 2020-06-25 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 80,000 | |
| 2020-06-24 | AOF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-06-23 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 184,000 | |
| 2020-06-22 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 100,000 | |
| 2020-06-19 | AOF.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 130,100 | |
| 2020-06-18 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0320 | 105,000 | |
| 2020-06-17 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 232,000 | |
| 2020-06-16 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0330 | 100,100 | |
| 2020-06-15 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0330 | 1,031,100 | |
| 2020-06-12 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 426,000 | |
| 2020-06-11 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0300 | $0.0330 | 115,300 | |
| 2020-06-10 | AOF.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 192,400 | |
| 2020-06-09 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,979,900 | |
| 2020-06-08 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,601,200 | |
| 2020-06-05 | AOF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-06-04 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 781,200 |