Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-07 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 30,500 | |
| 2025-03-06 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-05 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-04 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-03 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 393,000 | |
| 2025-02-28 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-02-27 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-02-26 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-02-25 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-02-24 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-02-21 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 403,300 | |
| 2025-02-20 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-02-19 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-02-18 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 466,900 | |
| 2025-02-17 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 47,600 | |
| 2025-02-14 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-02-13 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 1,241,800 | |
| 2025-02-12 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-02-11 | AOF.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 531,600 | |
| 2025-02-10 | AOF.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-02-07 | AOF.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-02-06 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 2,300 | |
| 2025-02-05 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-02-04 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-02-03 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-31 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-28 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-01-27 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-24 | AOF.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0200 | 244,000 | |
| 2025-01-23 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-22 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-21 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-20 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-01-17 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-01-16 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-15 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-14 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-13 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-10 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 349,900 | |
| 2025-01-09 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-08 | AOF.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 112,100 | |
| 2025-01-07 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0180 | $0.0200 | 1,600 | |
| 2025-01-06 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-01-03 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-01-02 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 150,900 | |
| 2024-12-31 | AOF.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-30 | AOF.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-27 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100,000 | |
| 2024-12-26 | AOF.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 |