Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-07-01 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-06-28 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-06-27 | AOF.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0200 | $0.0220 | 1,600 | |
| 2024-06-26 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-06-25 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-06-24 | AOF.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0150 | $0.0220 | 6,600 | |
| 2024-06-21 | AOF.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0200 | $0.0220 | 21,900 | |
| 2024-06-20 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2024-06-19 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2024-06-18 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-06-14 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-06-13 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-06-12 | AOF.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0170 | $0.0220 | 8,100 | |
| 2024-06-11 | AOF.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0170 | $0.0220 | 4,200 | |
| 2024-06-10 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-06-07 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-06-06 | AOF.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0170 | $0.0220 | 24,400 | |
| 2024-06-05 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-06-04 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-06-03 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-31 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-30 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-29 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-28 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-27 | AOF.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0170 | $0.0220 | 10,100 | |
| 2024-05-24 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-23 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-21 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-20 | AOF.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0170 | $0.0220 | 18,100 | |
| 2024-05-17 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-05-16 | AOF.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0170 | $0.0220 | 100,100 | |
| 2024-05-15 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 130,000 | |
| 2024-05-14 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-05-13 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-05-10 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-05-09 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-05-08 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-05-07 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-05-06 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-05-03 | AOF.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0180 | $0.0230 | 700 | |
| 2024-05-02 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0230 | 40,000 | |
| 2024-04-30 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-04-29 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2024-04-26 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-04-25 | AOF.SI | SGD | $0.0230 | $0.0160 | $0.0230 | $0.0170 | $0.0220 | 5,200 | |
| 2024-04-24 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2024-04-23 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-04-22 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-04-19 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 |