Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 50,000 | |
| 2024-12-23 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 200 | |
| 2024-12-20 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 200,000 | |
| 2024-12-19 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0190 | 270,000 | |
| 2024-12-18 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 200,900 | |
| 2024-12-17 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 30,000 | |
| 2024-12-16 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 649,500 | |
| 2024-12-13 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-12 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 104,000 | |
| 2024-12-11 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 250,000 | |
| 2024-12-10 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 210,000 | |
| 2024-12-09 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 310,000 | |
| 2024-12-06 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,826,700 | |
| 2024-12-05 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,704,600 | |
| 2024-12-04 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 100,200 | |
| 2024-12-03 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-02 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-11-29 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0200 | 100 | |
| 2024-11-28 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-27 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-26 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-25 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 25,000 | |
| 2024-11-22 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2024-11-21 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-20 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 5,000 | |
| 2024-11-19 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-18 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200 | |
| 2024-11-15 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 11,000 | |
| 2024-11-14 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 80,200 | |
| 2024-11-13 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-12 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-11 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-08 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-07 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-06 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-05 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 22,200 | |
| 2024-11-04 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-01 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-30 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,440,200 | |
| 2024-10-29 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-28 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300 | |
| 2024-10-25 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 46,300 | |
| 2024-10-24 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,331,500 | |
| 2024-10-23 | AOF.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 321,200 | |
| 2024-10-22 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 713,100 | |
| 2024-10-21 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 234,000 | |
| 2024-10-18 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 920,000 | |
| 2024-10-17 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 51,600 | |
| 2024-10-16 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 70,000 | |
| 2024-10-15 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,115,300 |