Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | AOF.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0220 | $0.0250 | 1,300 | |
| 2024-04-17 | AOF.SI | SGD | $0.0230 | $0.0160 | $0.0230 | $0.0170 | $0.0240 | 1,300 | |
| 2024-04-16 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2024-04-15 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-04-12 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-04-11 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-04-09 | AOF.SI | SGD | $0.0230 | $0.0170 | $0.0250 | $0.0170 | $0.0220 | 71,300 | |
| 2024-04-08 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-04-05 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-04-04 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-04-03 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-04-02 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-04-01 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0160 | $0.0240 | 500 | |
| 2024-03-28 | AOF.SI | SGD | $0.0230 | $0.0150 | $0.0230 | $0.0160 | $0.0230 | 13,400 | |
| 2024-03-27 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-03-26 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-03-25 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-22 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-03-21 | AOF.SI | SGD | $0.0230 | $0.0130 | $0.0230 | $0.0160 | $0.0240 | 50,300 | |
| 2024-03-20 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2024-03-19 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-18 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-03-15 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-03-14 | AOF.SI | SGD | $0.0230 | $0.0150 | $0.0230 | $0.0150 | $0.0250 | 2,200 | |
| 2024-03-13 | AOF.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0150 | $0.0220 | 200 | |
| 2024-03-12 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-11 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-08 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-07 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2024-03-06 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-05 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-04 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-01 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0250 | 400 | |
| 2024-02-29 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-02-28 | AOF.SI | SGD | $0.0210 | $0.0150 | $0.0210 | $0.0190 | $0.0250 | 300 | |
| 2024-02-27 | AOF.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0150 | $0.0240 | 5,200 | |
| 2024-02-26 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-02-23 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-02-22 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-02-21 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-02-20 | AOF.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0150 | $0.0250 | 50,100 | |
| 2024-02-19 | AOF.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-02-16 | AOF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0260 | 100 | |
| 2024-02-15 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2024-02-14 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2024-02-13 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-02-09 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-02-08 | AOF.SI | SGD | $0.0260 | $0.0160 | $0.0260 | $0.0170 | $0.0260 | 800 | |
| 2024-02-07 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2024-02-06 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 |