Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 122,000 | |
| 2023-11-22 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2023-11-21 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2023-11-20 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0260 | $0.0190 | $0.0260 | 866,700 | |
| 2023-11-17 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-11-16 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-11-15 | AOF.SI | SGD | $0.0260 | $0.0180 | $0.0260 | $0.0180 | $0.0200 | 700,300 | |
| 2023-11-14 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2023-11-10 | AOF.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0260 | 161,000 | |
| 2023-11-09 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 49,000 | |
| 2023-11-08 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-11-07 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-11-06 | AOF.SI | SGD | $0.0200 | $0.0170 | $0.0230 | $0.0180 | $0.0200 | 565,800 | |
| 2023-11-03 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2023-11-02 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-11-01 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0210 | 134,400 | |
| 2023-10-31 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0220 | 148,200 | |
| 2023-10-30 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 6,000 | |
| 2023-10-27 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 305,600 | |
| 2023-10-26 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2023-10-25 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2023-10-24 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2023-10-23 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2023-10-20 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-10-19 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-10-18 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-10-17 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-10-16 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-10-13 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-10-12 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2023-10-11 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2023-10-10 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2023-10-09 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2023-10-06 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2023-10-05 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2023-10-04 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2023-10-03 | AOF.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0210 | $0.0260 | 50,100 | |
| 2023-10-02 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-09-29 | AOF.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0210 | $0.0250 | 14,200 | |
| 2023-09-28 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2023-09-27 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2023-09-26 | AOF.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 5,100 | |
| 2023-09-25 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-22 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-21 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-09-20 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-19 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 16,500,000 | |
| 2023-09-18 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-15 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-14 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 |