Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-12 | AOF.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 130,100 | |
| 2023-09-11 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-08 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-07 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-09-06 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-09-05 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-09-04 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-08-31 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-08-30 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-08-29 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0240 | 100 | |
| 2023-08-28 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-08-25 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 110,200 | |
| 2023-08-24 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 269,900 | |
| 2023-08-23 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 125,300 | |
| 2023-08-22 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,100,100 | |
| 2023-08-21 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2023-08-18 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0250 | 67,600 | |
| 2023-08-17 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2023-08-16 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-08-15 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-08-14 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-08-11 | AOF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 60,800 | |
| 2023-08-10 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-08-08 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-08-07 | AOF.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0220 | $0.0240 | 323,100 | |
| 2023-08-04 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 5,000 | |
| 2023-08-03 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 17,000 | |
| 2023-08-02 | AOF.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 131,000 | |
| 2023-08-01 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0240 | $0.0250 | 10,000 | |
| 2023-07-31 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-07-28 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-07-27 | AOF.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 400,100 | |
| 2023-07-26 | AOF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 110,000 | |
| 2023-07-25 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-07-24 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-07-21 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 492,700 | |
| 2023-07-20 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 60,100 | |
| 2023-07-19 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-07-18 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 201,500 | |
| 2023-07-17 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-07-14 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 150,400 | |
| 2023-07-13 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-07-12 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-07-11 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 95,200 | |
| 2023-07-10 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-07-07 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-07-06 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 150,000 | |
| 2023-07-05 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-07-04 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 107,600 |