Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | AP4.SI | SGD | $0.7000 | $0.6700 | $0.7050 | $0.7000 | $0.7050 | 8,349,100 | |
| 2025-07-17 | AP4.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 3,953,700 | |
| 2025-07-16 | AP4.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 4,456,600 | |
| 2025-07-15 | AP4.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 2,765,900 | |
| 2025-07-14 | AP4.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,844,100 | |
| 2025-07-11 | AP4.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,842,300 | |
| 2025-07-10 | AP4.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 2,899,900 | |
| 2025-07-09 | AP4.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 4,582,000 | |
| 2025-07-08 | AP4.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 2,386,900 | |
| 2025-07-07 | AP4.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 2,900,500 | |
| 2025-07-04 | AP4.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,591,500 | |
| 2025-07-03 | AP4.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,803,800 | |
| 2025-07-02 | AP4.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,595,400 | |
| 2025-07-01 | AP4.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,632,400 | |
| 2025-06-30 | AP4.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 2,734,400 | |
| 2025-06-27 | AP4.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 3,426,600 | |
| 2025-06-26 | AP4.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 2,762,800 | |
| 2025-06-25 | AP4.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 4,238,600 | |
| 2025-06-24 | AP4.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,592,100 | |
| 2025-06-23 | AP4.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 4,874,800 | |
| 2025-06-20 | AP4.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 6,943,600 | |
| 2025-06-19 | AP4.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,695,700 | |
| 2025-06-18 | AP4.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,862,000 | |
| 2025-06-17 | AP4.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,265,100 | |
| 2025-06-16 | AP4.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 5,858,200 | |
| 2025-06-13 | AP4.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 5,030,300 | |
| 2025-06-12 | AP4.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 5,241,600 | |
| 2025-06-11 | AP4.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7200 | $0.7250 | 10,443,900 | |
| 2025-06-10 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6950 | 4,891,500 | |
| 2025-06-09 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,602,500 | |
| 2025-06-06 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,908,200 | |
| 2025-06-05 | AP4.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6850 | $0.6900 | 4,702,300 | |
| 2025-06-04 | AP4.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 5,680,200 | |
| 2025-06-03 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 3,262,700 | |
| 2025-06-02 | AP4.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 3,061,100 | |
| 2025-05-30 | AP4.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 4,319,500 | |
| 2025-05-29 | AP4.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 3,343,400 | |
| 2025-05-28 | AP4.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 7,976,300 | |
| 2025-05-27 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 5,129,800 | |
| 2025-05-26 | AP4.SI | SGD | XD | $0.6900 | $0.6700 | $0.6950 | $0.6900 | $0.6950 | 8,331,600 |
| 2025-05-23 | AP4.SI | SGD | XD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 11,486,100 |
| 2025-05-22 | AP4.SI | SGD | CD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 8,155,700 |
| 2025-05-21 | AP4.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 4,788,400 |
| 2025-05-20 | AP4.SI | SGD | CD | $0.7150 | $0.6850 | $0.7300 | $0.7150 | $0.7200 | 7,496,800 |
| 2025-05-19 | AP4.SI | SGD | CD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 6,665,300 |
| 2025-05-16 | AP4.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 7,155,500 | |
| 2025-05-15 | AP4.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 9,278,800 | |
| 2025-05-14 | AP4.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.7200 | $0.7250 | 8,395,900 | |
| 2025-05-13 | AP4.SI | SGD | $0.7350 | $0.7100 | $0.7800 | $0.7350 | $0.7400 | 12,722,200 | |
| 2025-05-09 | AP4.SI | SGD | XD | $0.7650 | $0.7500 | $0.8600 | $0.7650 | $0.7700 | 16,522,100 |