Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | AP4.SI | SGD | XD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 2,713,600 |
| 2024-04-29 | AP4.SI | SGD | CD | $0.8200 | $0.7900 | $0.8250 | $0.8150 | $0.8200 | 3,175,000 |
| 2024-04-26 | AP4.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 1,905,400 | |
| 2024-04-25 | AP4.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 2,206,200 | |
| 2024-04-24 | AP4.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 2,542,100 | |
| 2024-04-23 | AP4.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 801,200 | |
| 2024-04-22 | AP4.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 1,248,100 | |
| 2024-04-19 | AP4.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 1,427,500 | |
| 2024-04-18 | AP4.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,941,900 | |
| 2024-04-17 | AP4.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 1,734,200 | |
| 2024-04-16 | AP4.SI | SGD | $0.7800 | $0.7750 | $0.8050 | $0.7800 | $0.7900 | 4,849,700 | |
| 2024-04-15 | AP4.SI | SGD | $0.8050 | $0.7600 | $0.8100 | $0.8000 | $0.8050 | 4,880,000 | |
| 2024-04-12 | AP4.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 2,070,700 | |
| 2024-04-11 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7650 | $0.7700 | 1,816,800 | |
| 2024-04-09 | AP4.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 3,140,500 | |
| 2024-04-08 | AP4.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 1,515,400 | |
| 2024-04-05 | AP4.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 2,231,500 | |
| 2024-04-04 | AP4.SI | SGD | $0.8100 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 3,120,200 | |
| 2024-04-03 | AP4.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.8000 | $0.8050 | 2,453,400 | |
| 2024-04-02 | AP4.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,364,300 | |
| 2024-04-01 | AP4.SI | SGD | $0.8200 | $0.7900 | $0.8500 | $0.8150 | $0.8200 | 2,976,900 | |
| 2024-03-28 | AP4.SI | SGD | $0.8500 | $0.8100 | $0.8500 | $0.8400 | $0.8500 | 5,441,500 | |
| 2024-03-27 | AP4.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 2,396,100 | |
| 2024-03-26 | AP4.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 2,611,000 | |
| 2024-03-25 | AP4.SI | SGD | $0.8100 | $0.7900 | $0.8250 | $0.8050 | $0.8150 | 2,638,100 | |
| 2024-03-22 | AP4.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 4,447,400 | |
| 2024-03-21 | AP4.SI | SGD | $0.8100 | $0.7700 | $0.8400 | $0.0000 | $0.0000 | 19,574,400 | |
| 2024-03-20 | AP4.SI | SGD | $0.7650 | $0.7300 | $0.7700 | $0.7600 | $0.7700 | 8,638,400 | |
| 2024-03-19 | AP4.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 2,662,400 | |
| 2024-03-18 | AP4.SI | SGD | XD | $0.7100 | $0.6800 | $0.7150 | $0.7050 | $0.7100 | 12,480,800 |
| 2024-03-15 | AP4.SI | SGD | XD | $0.6750 | $0.6550 | $0.6800 | $0.6750 | $0.6800 | 43,792,800 |
| 2024-03-14 | AP4.SI | SGD | CD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 3,845,200 |
| 2024-03-13 | AP4.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 4,854,100 |
| 2024-03-12 | AP4.SI | SGD | CD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 3,307,900 |
| 2024-03-11 | AP4.SI | SGD | CD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 2,205,400 |
| 2024-03-08 | AP4.SI | SGD | $0.6950 | $0.6700 | $0.7050 | $0.6850 | $0.6950 | 4,423,100 | |
| 2024-03-07 | AP4.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,812,200 | |
| 2024-03-06 | AP4.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.6700 | $0.6750 | 4,601,600 | |
| 2024-03-05 | AP4.SI | SGD | $0.6800 | $0.6600 | $0.6900 | $0.6750 | $0.6800 | 4,414,600 | |
| 2024-03-04 | AP4.SI | SGD | $0.6650 | $0.6600 | $0.6850 | $0.6650 | $0.6700 | 9,559,200 | |
| 2024-03-01 | AP4.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 4,935,400 | |
| 2024-02-29 | AP4.SI | SGD | $0.6750 | $0.6750 | $0.7350 | $0.6750 | $0.6800 | 6,217,000 | |
| 2024-02-28 | AP4.SI | SGD | $0.7250 | $0.7100 | $0.7450 | $0.7200 | $0.7250 | 2,815,800 | |
| 2024-02-27 | AP4.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7300 | $0.7400 | 2,479,300 | |
| 2024-02-26 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 2,033,000 | |
| 2024-02-23 | AP4.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,192,900 | |
| 2024-02-22 | AP4.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 2,164,600 | |
| 2024-02-21 | AP4.SI | SGD | $0.7500 | $0.7300 | $0.7600 | $0.7450 | $0.7500 | 6,871,000 | |
| 2024-02-20 | AP4.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.7500 | $0.7550 | 3,420,900 | |
| 2024-02-19 | AP4.SI | SGD | $0.7300 | $0.7000 | $0.7350 | $0.7250 | $0.7300 | 2,293,100 |