Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | AP4.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 514,700 | |
| 2023-09-25 | AP4.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 3,098,600 | |
| 2023-09-22 | AP4.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,623,500 | |
| 2023-09-21 | AP4.SI | SGD | XD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 1,039,100 |
| 2023-09-20 | AP4.SI | SGD | XD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 774,400 |
| 2023-09-19 | AP4.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 946,300 |
| 2023-09-18 | AP4.SI | SGD | CD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,079,100 |
| 2023-09-15 | AP4.SI | SGD | CD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 2,129,700 |
| 2023-09-14 | AP4.SI | SGD | CD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 1,354,300 |
| 2023-09-13 | AP4.SI | SGD | CD | $0.6050 | $0.6050 | $0.6350 | $0.6050 | $0.6100 | 2,196,700 |
| 2023-09-12 | AP4.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 13,900 |
| 2023-09-11 | AP4.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 52,700 |
| 2023-09-08 | AP4.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 618,100 |
| 2023-09-07 | AP4.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,820,312 |
| 2023-09-06 | AP4.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 556,800 |
| 2023-09-05 | AP4.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 334,400 |
| 2023-09-04 | AP4.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,712,100 |
| 2023-08-31 | AP4.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 784,200 |
| 2023-08-30 | AP4.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 428,400 |
| 2023-08-29 | AP4.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 983,200 |
| 2023-08-28 | AP4.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,255,000 |
| 2023-08-25 | AP4.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 695,800 | |
| 2023-08-24 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 127,800 | |
| 2023-08-23 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 75,500 | |
| 2023-08-22 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 193,700 | |
| 2023-08-21 | AP4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 398,400 | |
| 2023-08-18 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 333,900 | |
| 2023-08-17 | AP4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 167,600 | |
| 2023-08-16 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 570,000 | |
| 2023-08-15 | AP4.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 532,500 | |
| 2023-08-14 | AP4.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 1,563,300 | |
| 2023-08-11 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 816,100 | |
| 2023-08-10 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,546,400 | |
| 2023-08-08 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 899,600 | |
| 2023-08-07 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 986,000 | |
| 2023-08-04 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 293,400 | |
| 2023-08-03 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 311,700 | |
| 2023-08-02 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 835,100 | |
| 2023-08-01 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 328,000 | |
| 2023-07-31 | AP4.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 473,100 | |
| 2023-07-28 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 480,400 | |
| 2023-07-27 | AP4.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 167,100 | |
| 2023-07-26 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 471,900 | |
| 2023-07-25 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 397,200 | |
| 2023-07-24 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 623,100 | |
| 2023-07-21 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 810,300 | |
| 2023-07-20 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 941,400 | |
| 2023-07-19 | AP4.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 2,265,400 | |
| 2023-07-18 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,382,900 | |
| 2023-07-17 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 9,018,400 |