Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,085,700 | |
| 2025-01-23 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,206,000 | |
| 2025-01-22 | AP4.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,168,800 | |
| 2025-01-21 | AP4.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 547,600 | |
| 2025-01-20 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 591,300 | |
| 2025-01-17 | AP4.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 467,100 | |
| 2025-01-16 | AP4.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 433,900 | |
| 2025-01-15 | AP4.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 2,646,100 | |
| 2025-01-14 | AP4.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 1,601,300 | |
| 2025-01-13 | AP4.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 885,800 | |
| 2025-01-10 | AP4.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,360,700 | |
| 2025-01-09 | AP4.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 503,700 | |
| 2025-01-08 | AP4.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0900 | 1,454,500 | |
| 2025-01-07 | AP4.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 676,100 | |
| 2025-01-06 | AP4.SI | SGD | $1.0900 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 1,746,600 | |
| 2025-01-03 | AP4.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 536,500 | |
| 2025-01-02 | AP4.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 493,100 | |
| 2024-12-31 | AP4.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0900 | $1.1000 | 870,100 | |
| 2024-12-30 | AP4.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,010,700 | |
| 2024-12-27 | AP4.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 924,100 | |
| 2024-12-26 | AP4.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 406,600 | |
| 2024-12-24 | AP4.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 358,100 | |
| 2024-12-23 | AP4.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,458,900 | |
| 2024-12-20 | AP4.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0900 | $1.1000 | 3,586,200 | |
| 2024-12-19 | AP4.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 1,392,500 | |
| 2024-12-18 | AP4.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0700 | $1.0800 | 4,669,600 | |
| 2024-12-17 | AP4.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0500 | $1.0600 | 3,218,500 | |
| 2024-12-16 | AP4.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,394,300 | |
| 2024-12-13 | AP4.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,241,200 | |
| 2024-12-12 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 3,068,700 | |
| 2024-12-11 | AP4.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,654,800 | |
| 2024-12-10 | AP4.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0500 | 1,884,000 | |
| 2024-12-09 | AP4.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,531,300 | |
| 2024-12-06 | AP4.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,029,100 | |
| 2024-12-05 | AP4.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 2,674,800 | |
| 2024-12-04 | AP4.SI | SGD | $1.0900 | $1.0500 | $1.1000 | $1.0800 | $1.0900 | 4,507,600 | |
| 2024-12-03 | AP4.SI | SGD | $1.0700 | $1.0500 | $1.1000 | $1.0700 | $1.0800 | 6,034,800 | |
| 2024-12-02 | AP4.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 2,629,700 | |
| 2024-11-29 | AP4.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,232,400 | |
| 2024-11-28 | AP4.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 5,508,400 | |
| 2024-11-27 | AP4.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,884,000 | |
| 2024-11-26 | AP4.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 4,965,500 | |
| 2024-11-25 | AP4.SI | SGD | XD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,719,300 |
| 2024-11-22 | AP4.SI | SGD | XD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 3,256,600 |
| 2024-11-21 | AP4.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 4,960,700 |
| 2024-11-20 | AP4.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 7,204,700 |
| 2024-11-19 | AP4.SI | SGD | CD | $1.0500 | $1.0000 | $1.0500 | $1.0400 | $1.0500 | 8,041,600 |
| 2024-11-18 | AP4.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 4,235,700 |
| 2024-11-15 | AP4.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 8,079,300 | |
| 2024-11-14 | AP4.SI | SGD | $1.0000 | $0.9400 | $1.0000 | $0.9950 | $1.0000 | 10,539,800 |