CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | AU8U.SI | SGD | $0.6800 | $0.6700 | $0.7050 | $0.6750 | $0.6800 | 4,684,700 | |
| 2024-04-18 | AU8U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 3,642,600 | |
| 2024-04-17 | AU8U.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7050 | 6,109,600 | |
| 2024-04-16 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 5,583,600 | |
| 2024-04-15 | AU8U.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 3,288,600 | |
| 2024-04-12 | AU8U.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 393,700 | |
| 2024-04-11 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,326,100 | |
| 2024-04-09 | AU8U.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 3,659,800 | |
| 2024-04-08 | AU8U.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 660,200 | |
| 2024-04-05 | AU8U.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,650,500 | |
| 2024-04-04 | AU8U.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 2,622,100 | |
| 2024-04-03 | AU8U.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 632,700 | |
| 2024-04-02 | AU8U.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 946,600 | |
| 2024-04-01 | AU8U.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 1,688,200 | |
| 2024-03-28 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,987,600 | |
| 2024-03-27 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,293,900 | |
| 2024-03-26 | AU8U.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,233,400 | |
| 2024-03-25 | AU8U.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 1,342,900 | |
| 2024-03-22 | AU8U.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,558,900 | |
| 2024-03-21 | AU8U.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 2,005,600 | |
| 2024-03-20 | AU8U.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 762,000 | |
| 2024-03-19 | AU8U.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,013,800 | |
| 2024-03-18 | AU8U.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 1,140,700 | |
| 2024-03-15 | AU8U.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 3,015,000 | |
| 2024-03-14 | AU8U.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 2,472,300 | |
| 2024-03-13 | AU8U.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,550,100 | |
| 2024-03-12 | AU8U.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 1,713,700 | |
| 2024-03-11 | AU8U.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 778,400 | |
| 2024-03-08 | AU8U.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,377,700 | |
| 2024-03-07 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,091,700 | |
| 2024-03-06 | AU8U.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 2,551,000 | |
| 2024-03-05 | AU8U.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,498,300 | |
| 2024-03-04 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 5,343,100 | |
| 2024-03-01 | AU8U.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 3,970,184 | |
| 2024-02-29 | AU8U.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.0000 | $0.7400 | 5,276,000 | |
| 2024-02-28 | AU8U.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 6,467,900 | |
| 2024-02-27 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 4,208,100 | |
| 2024-02-26 | AU8U.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 864,600 | |
| 2024-02-23 | AU8U.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,815,000 | |
| 2024-02-22 | AU8U.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,642,900 | |
| 2024-02-21 | AU8U.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 3,499,800 | |
| 2024-02-20 | AU8U.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 2,552,100 | |
| 2024-02-19 | AU8U.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 2,032,700 | |
| 2024-02-16 | AU8U.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 8,380,600 | |
| 2024-02-15 | AU8U.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 2,082,500 | |
| 2024-02-14 | AU8U.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 3,627,300 | |
| 2024-02-13 | AU8U.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 6,360,300 | |
| 2024-02-09 | AU8U.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 2,635,700 | |
| 2024-02-08 | AU8U.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 5,452,400 | |
| 2024-02-07 | AU8U.SI | SGD | XD | $0.7800 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 3,586,300 |