CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 7,027,000 | |
| 2025-03-12 | AU8U.SI | SGD | $0.6850 | $0.6550 | $0.6900 | $0.6850 | $0.6900 | 3,134,900 | |
| 2025-03-11 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 4,341,800 | |
| 2025-03-10 | AU8U.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,098,000 | |
| 2025-03-07 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 2,041,700 | |
| 2025-03-06 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,574,300 | |
| 2025-03-05 | AU8U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,585,100 | |
| 2025-03-04 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,519,100 | |
| 2025-03-03 | AU8U.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 2,099,000 | |
| 2025-02-28 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,390,300 | |
| 2025-02-27 | AU8U.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 4,471,000 | |
| 2025-02-26 | AU8U.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 906,200 | |
| 2025-02-25 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,534,700 | |
| 2025-02-24 | AU8U.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 2,904,600 | |
| 2025-02-21 | AU8U.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 1,236,400 | |
| 2025-02-20 | AU8U.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 3,968,200 | |
| 2025-02-19 | AU8U.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,615,500 | |
| 2025-02-18 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 2,914,000 | |
| 2025-02-17 | AU8U.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,830,100 | |
| 2025-02-14 | AU8U.SI | SGD | XD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 3,097,600 |
| 2025-02-13 | AU8U.SI | SGD | XD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,665,500 |
| 2025-02-12 | AU8U.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,363,400 |
| 2025-02-11 | AU8U.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 2,153,100 |
| 2025-02-10 | AU8U.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,215,100 |
| 2025-02-07 | AU8U.SI | SGD | CD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,962,000 |
| 2025-02-06 | AU8U.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,450,300 |
| 2025-02-05 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,655,800 | |
| 2025-02-04 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 1,773,700 | |
| 2025-02-03 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,270,800 | |
| 2025-01-31 | AU8U.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,902,300 | |
| 2025-01-28 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 460,000 | |
| 2025-01-27 | AU8U.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,064,300 | |
| 2025-01-24 | AU8U.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,553,300 | |
| 2025-01-23 | AU8U.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 2,055,700 | |
| 2025-01-22 | AU8U.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 642,300 | |
| 2025-01-21 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,115,500 | |
| 2025-01-20 | AU8U.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 1,606,900 | |
| 2025-01-17 | AU8U.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 769,400 | |
| 2025-01-16 | AU8U.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,544,700 | |
| 2025-01-15 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 724,800 | |
| 2025-01-14 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,081,900 | |
| 2025-01-13 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 712,300 | |
| 2025-01-10 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 566,500 | |
| 2025-01-09 | AU8U.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 589,600 | |
| 2025-01-08 | AU8U.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 543,400 | |
| 2025-01-07 | AU8U.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,070,600 | |
| 2025-01-06 | AU8U.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,495,200 | |
| 2025-01-03 | AU8U.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,796,900 | |
| 2025-01-02 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 1,595,300 | |
| 2024-12-31 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 382,700 |