HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 1,000 | |
| 2024-02-02 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,000 | |
| 2024-02-01 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-01-31 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-01-30 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 7,800 | |
| 2024-01-29 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 8,900 | |
| 2024-01-26 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-25 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-24 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 8,200 | |
| 2024-01-23 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 100 | |
| 2024-01-22 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-19 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-01-18 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2600 | 200 | |
| 2024-01-17 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 18,900 | |
| 2024-01-16 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 26,300 | |
| 2024-01-15 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2600 | 200 | |
| 2024-01-12 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2024-01-11 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2024-01-10 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2600 | 2,900 | |
| 2024-01-09 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2600 | 4,500 | |
| 2024-01-08 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 20,000 | |
| 2024-01-05 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 500 | |
| 2024-01-04 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-01-03 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 10,100 | |
| 2024-01-02 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 3,000 | |
| 2023-12-29 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 6,700 | |
| 2023-12-28 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-27 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-26 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-12-22 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-21 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-20 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-19 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-18 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-15 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 1,000 | |
| 2023-12-14 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 5,700 | |
| 2023-12-13 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 2,500 | |
| 2023-12-12 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2550 | 300 | |
| 2023-12-11 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-08 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-07 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-12-06 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 1,000 | |
| 2023-12-05 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 5,000 | |
| 2023-12-04 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-12-01 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 2,000 | |
| 2023-11-30 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-11-29 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-11-28 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-27 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-24 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |