HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-23 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 200 | |
| 2023-11-22 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 50,000 | |
| 2023-11-21 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-20 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-17 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 100,500 | |
| 2023-11-16 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 25,000 | |
| 2023-11-15 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-14 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-10 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-09 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 5,700 | |
| 2023-11-08 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-07 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-11-06 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 100 | |
| 2023-11-03 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 1,400 | |
| 2023-11-02 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-11-01 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-10-31 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 20,200 | |
| 2023-10-30 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-10-27 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-10-26 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-10-25 | AVX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 9,700 | |
| 2023-10-24 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-10-23 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 2,000 | |
| 2023-10-20 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 14,600 | |
| 2023-10-19 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 5,500 | |
| 2023-10-18 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2023-10-17 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2023-10-16 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 7,000 | |
| 2023-10-13 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-10-12 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-10-11 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-10-10 | AVX.SI | SGD | $0.2550 | $0.2200 | $0.2550 | $0.2300 | $0.2550 | 31,400 | |
| 2023-10-09 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-10-06 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-10-05 | AVX.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2550 | 10,400 | |
| 2023-10-04 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-10-03 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-10-02 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-09-29 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2550 | 25,000 | |
| 2023-09-28 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 15,100 | |
| 2023-09-27 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 5,100 | |
| 2023-09-26 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-09-25 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-09-22 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 1,100 | |
| 2023-09-21 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-20 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-09-19 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-09-18 | AVX.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2600 | 30,800 | |
| 2023-09-15 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |