First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,241,700 | |
| 2022-09-30 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 1,935,200 | |
| 2022-09-29 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,381,400 | |
| 2022-09-28 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,078,100 | |
| 2022-09-27 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,690,300 | |
| 2022-09-26 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,379,800 | |
| 2022-09-23 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,105,400 | |
| 2022-09-22 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,535,400 | |
| 2022-09-21 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 579,200 | |
| 2022-09-20 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 494,700 | |
| 2022-09-19 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 346,300 | |
| 2022-09-16 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,592,100 | |
| 2022-09-15 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 605,100 | |
| 2022-09-14 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 324,100 | |
| 2022-09-13 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 582,300 | |
| 2022-09-12 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 200,700 | |
| 2022-09-09 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 761,600 | |
| 2022-09-08 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 66,400 | |
| 2022-09-07 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 446,400 | |
| 2022-09-06 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 596,200 | |
| 2022-09-05 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,205,700 | |
| 2022-09-02 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 428,000 | |
| 2022-09-01 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 778,400 | |
| 2022-08-31 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 475,900 | |
| 2022-08-30 | AW9U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 932,400 | |
| 2022-08-29 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 918,300 | |
| 2022-08-26 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 513,700 | |
| 2022-08-25 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,324,100 | |
| 2022-08-24 | AW9U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,874,600 | |
| 2022-08-23 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,597,500 | |
| 2022-08-22 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 226,300 | |
| 2022-08-19 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,917,600 | |
| 2022-08-18 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 723,300 | |
| 2022-08-17 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,048,800 | |
| 2022-08-16 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 378,500 | |
| 2022-08-15 | AW9U.SI | SGD | XD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,035,400 |
| 2022-08-12 | AW9U.SI | SGD | XD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,563,200 |
| 2022-08-11 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 2,752,800 |
| 2022-08-10 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,615,600 |
| 2022-08-08 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,910,700 |
| 2022-08-05 | AW9U.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,244,800 |
| 2022-08-04 | AW9U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,553,900 |
| 2022-08-03 | AW9U.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,543,600 |
| 2022-08-02 | AW9U.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 865,300 |
| 2022-08-01 | AW9U.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,548,300 |
| 2022-07-29 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 418,600 | |
| 2022-07-28 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 573,600 | |
| 2022-07-27 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,561,100 | |
| 2022-07-26 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,460,200 | |
| 2022-07-25 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,391,100 |